Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944572 | - 0.2% | 1134.3 | Ethereum |
ZEC | 0.00036718 | - 5.8% | 395.5 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00129335 | - 1% | 169.8 | Litecoin |
ETC | 0.00033577 | + 0.7% | 104.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5730673.17 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5685907.08 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.94768 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.02 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02827054 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- CNGerc20 / RUR
- Last: 0.00008700
- 24High: 0.00008700
- 24Low: 0.00008700
- 24V: 0 CNG(e)
Preço | CNG(e) | RUR |
---|
0.00008700 | 8000.00000 | 0.69600000 |
0.00008750 | 2100.00000 | 0.18375000 |
0.00008767 | 1000.00000 | 0.08767000 |
0.00008768 | 2426.10970218 | 0.21272129 |
0.00008800 | 8000.00000 | 0.70400000 |
0.00008850 | 1320.21928922 | 0.11683940 |
0.00008857 | 2421.03765979 | 0.21443130 |
0.00008900 | 8000.00000 | 0.71200000 |
0.00008947 | 2396.87378862 | 0.21444829 |
0.00008950 | 2500.00000 | 0.22375000 |
0.00009000 | 9368.76847058 | 0.84318916 |
0.00009001 | 6120.00000 | 0.55086120 |
0.00009038 | 2372.04255079 | 0.21438520 |
0.00009050 | 3500.00000 | 0.31675000 |
0.00009100 | 8000.00000 | 0.72800000 |
0.00009129 | 2308.83731843 | 0.21077375 |
0.00009150 | 1000.00000 | 0.09150000 |
0.00009200 | 8000.00000 | 0.73600000 |
0.00009221 | 2303.81570796 | 0.21243484 |
0.00009300 | 2870.00000 | 0.26691000 |
0.00009315 | 2260.35205869 | 0.21055179 |
0.00009400 | 2870.00000 | 0.26978000 |
0.00009409 | 2237.84366869 | 0.21055871 |
0.00009500 | 2568.71680464 | 0.24402809 |
0.00009501 | 4000.00000 | 0.38004000 |
0.00009505 | 2206.055484 | 0.20968557 |
0.00009600 | 2500.00000 | 0.24000000 |
0.00009601 | 2183.97705057 | 0.20968363 |
0.00009699 | 2161.87147665 | 0.20967991 |
0.00009700 | 2532.93313196 | 0.24569451 |
0.00009797 | 2139.86588921 | 0.20964266 |
0.00009800 | 2674.05505657 | 0.26205739 |
0.00009897 | 2135.22758194 | 0.21132347 |
0.00009900 | 2730.90434805 | 0.27035953 |
0.00009951 | 635.000000 | 0.06318885 |
0.00009996 | 2104.24755102 | 0.21034058 |
0.00010000 | 4016.44739785 | 0.40164473 |
0.00010001 | 5000.00000 | 0.50005000 |
0.00010097 | 2079.94060006 | 0.21001160 |
0.00010100 | 2730.06496679 | 0.27573656 |
0.00010199 | 2038.89848984 | 0.20794725 |
0.00010200 | 1300.00000 | 0.13260000 |
0.00010300 | 1300.00000 | 0.13390000 |
0.00010302 | 2011.94425742 | 0.20727049 |
0.00010400 | 1300.00000 | 0.13520000 |
0.00010407 | 1991.99823564 | 0.20730725 |
0.00010500 | 1400.00000 | 0.14700000 |
0.00010501 | 5047.00207649 | 0.52998568 |
0.00010513 | 1956.18591111 | 0.20565382 |
0.00010600 | 1400.00000 | 0.14840000 |
Preço | CNG(e) | RUR |
---|
0.00008551 | 1007.53935212 | 0.08615468 |
0.00008510 | 2470.82068155 | 0.21026683 |
0.00008501 | 3500.00000 | 0.29753500 |
0.00008451 | 1027.35581587 | 0.08682183 |
0.00008450 | 26.78556213 | 0.00226337 |
0.00008424 | 2519.06410256 | 0.21220595 |
0.00008401 | 8115.31305796 | 0.68176744 |
0.00008351 | 1013.77882887 | 0.08466066 |
0.00008340 | 2544.19964028 | 0.21218624 |
0.00008301 | 7813.52114202 | 0.64860038 |
0.00008256 | 214.67909411 | 0.01772390 |
0.00008251 | 1013.99418251 | 0.08366465 |
0.00008201 | 7414.64748201 | 0.60807523 |
0.00008173 | 2681.21448672 | 0.21913565 |
0.00008101 | 7652.76422663 | 0.61995042 |
0.00008100 | 831.4874074 | 0.06735047 |
0.00008091 | 2751.66753182 | 0.22263741 |
0.00008050 | 783.9016149 | 0.06310407 |
0.00008009 | 2780.4695967 | 0.22268780 |
0.00008001 | 7629.91638545 | 0.61046960 |
0.00008000 | 20430.45725 | 1.63443658 |
0.00007950 | 560.70855345 | 0.04457632 |
0.00007929 | 2785.96834405 | 0.22089942 |
0.00007901 | 9900.93279331 | 0.78227269 |
0.00007849 | 2816.55650401 | 0.22107151 |
0.00007801 | 61000.0000 | 4.75861000 |
0.00007800 | 2525.98307692 | 0.19702667 |
0.00007770 | 2845.7032175 | 0.22111113 |
0.00007751 | 1015.15443168 | 0.07868461 |
0.00007750 | 984.34838709 | 0.07628699 |
0.00007701 | 61000.0000 | 4.69761000 |
0.00007700 | 6966.9890909 | 0.53645815 |
0.00007692 | 2875.04394175 | 0.22114837 |
0.00007651 | 1015.40465298 | 0.07768860 |
0.00007650 | 1326.0096732 | 0.10143973 |
0.00007614 | 2999.29104281 | 0.22836601 |
0.00007601 | 13000.0000 | 0.98813000 |
0.00007600 | 6352.81710526 | 0.48281409 |
0.00007551 | 437.02555952 | 0.03299979 |
0.00007538 | 3125.25510745 | 0.23558172 |
0.00007501 | 13000.0000 | 0.97513000 |
0.00007500 | 52264.06293333 | 3.91980471 |
0.00007462 | 3160.50911283 | 0.23583718 |
0.00007451 | 495.97691585 | 0.03695523 |
0.00007401 | 13000.0000 | 0.96213000 |
0.00007400 | 7915.16743243 | 0.58572238 |
0.00007387 | 3108.14471368 | 0.22959864 |
0.00007351 | 684.55325806 | 0.05032150 |
0.00007313 | 3242.49911117 | 0.23712395 |
0.00007301 | 13000.0000 | 0.94913000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CNG(e) |
---|
22:06:14 | BUY | 0.00008700 | 2390.88946152 |
22:06:14 | BUY | 0.00008681 | 2451.14549005 |
22:06:14 | BUY | 0.00008650 | 999.99999001 |
22:06:13 | BUY | 0.00008600 | 311.95573656 |
18:37:37 | BUY | 0.00008600 | 3188.04422849 |
16:48:57 | SELL | 0.00008500 | 731.49188235 |
16:48:57 | SELL | 0.00008500 | 1368.76847058 |
16:48:57 | SELL | 0.00008501 | 4586.95588754 |
16:48:57 | SELL | 0.00008501 | 3526.62510292 |
16:48:57 | SELL | 0.00008510 | 2404.49220962 |
12:12:30 | SELL | 0.00008510 | 46.65338379 |
12:12:28 | SELL | 0.00008551 | 519.37118465 |
12:12:28 | SELL | 0.00008551 | 507.5676529 |
12:12:24 | SELL | 0.00008596 | 2426.10970218 |
12:12:20 | SELL | 0.00008601 | 4585.7360772 |
12:12:20 | SELL | 0.00008601 | 3515.73125072 |
11:48:38 | SELL | 0.00008601 | 10.42187101 |
11:48:36 | SELL | 0.00008651 | 197.50317882 |
11:48:35 | SELL | 0.00008683 | 2421.03765978 |
11:48:33 | SELL | 0.00008701 | 135.82530114 |
11:42:41 | SELL | 0.00008701 | 4364.17469886 |
11:42:41 | SELL | 0.00008701 | 1188.05642829 |
08:30:11 | SELL | 0.00008701 | 2311.94357171 |
08:30:11 | SELL | 0.00008751 | 59.36143938 |
08:30:11 | SELL | 0.00008751 | 220.21928922 |
08:30:11 | SELL | 0.00008771 | 1.88884746 |
20:54:32 | SELL | 0.00008771 | 2394.98494116 |
20:54:32 | SELL | 0.00008801 | 4500.00000 |
20:54:31 | SELL | 0.00008801 | 2000.00000 |
16:52:19 | SELL | 0.00008801 | 1487.87608245 |
16:52:19 | SELL | 0.00008801 | 60.59704707 |
16:52:19 | SELL | 0.00008851 | 113.51112868 |
16:52:19 | SELL | 0.00008860 | 2372.04255079 |
16:52:19 | SELL | 0.00008901 | 121.35469413 |
15:00:43 | SELL | 0.00008901 | 4445.87595411 |
15:00:43 | SELL | 0.00008901 | 1150.18290079 |
15:00:43 | SELL | 0.00008901 | 108.04569946 |
06:57:08 | SELL | 0.00008901 | 2266.57209629 |
02:34:46 | SELL | 0.00009001 | 1347.38329074 |
02:34:46 | SELL | 0.00009001 | 2176.98655704 |
15:01:09 | BUY | 0.00009100 | 4485.25908353 |
15:01:09 | BUY | 0.00009100 | 1338.06651473 |
11:24:57 | BUY | 0.00009100 | 2161.93348527 |
11:24:57 | BUY | 0.00009038 | 371.52199601 |
11:07:07 | BUY | 0.00009038 | 1981.63635613 |
11:07:07 | BUY | 0.00009000 | 4439.40295293 |
11:07:07 | BUY | 0.00009000 | 1142.09016516 |
10:11:05 | BUY | 0.00009000 | 2357.90983484 |
10:11:05 | BUY | 0.00008950 | 112.705570 |
10:11:05 | BUY | 0.00008900 | 333.5204066 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess