通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02556282 | + 2.3% | 1533.4 | Ethereum |
ZEC | 0.00036600 | + 1% | 436.4 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 277.2 | YoChat Token |
LTC | 0.00079297 | - 0.2% | 181.6 | Litecoin |
ETC | 0.00015586 | - 1.6% | 101.2 | EthereumClassic |
DASH | 0.00018779 | - 0.9% | 45.5 | DASH |
XRP-BTC | 0.00002449 | + 1.9% | 38.5 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.2% | 13.9 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.9% | 8 | Tron Token |
BCHABC | 0.00015281 | + 0.5% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02545788 | + 2.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009669 | - 2.7% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.1% | 3.1 | BONUS |
BTC-USDTt | T117302.79 | - 3.7% | 2.3 | Bitcoin |
BIG-BTC | 0.03483260 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875052.42 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117301.15 | - 3.8% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.8% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116969.90 | - 3.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006444 | - 5.4% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.19164777 | - 7.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
YO10-USDTt | T0.00083348 | - 10.4% | 0.3 | YO10 Yobit |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | R8874525.00 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R75.52 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19261323 | - 6.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002559 | + 2.8% | 0.2 | TON Coin |
BTC | $117000.00 | - 3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00526287 | + 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R224062.84 | + 0.1% | 0.1 | Ethereum |
- CNGerc20 / RUR
- Last: 0.00009300
- 24High: 0.00009300
- 24Low: 0.00009300
- 24V: 0 CNG(e)
価格 | CNG(e) | RUR |
---|
0.00009300 | 13964.22971284 | 1.29867336 |
0.00009350 | 15100.0000 | 1.41185000 |
0.00009400 | 15100.0000 | 1.41940000 |
0.00009450 | 15100.0000 | 1.42695000 |
0.00009500 | 15100.0000 | 1.43450000 |
0.00009550 | 15100.0000 | 1.44205000 |
0.00009600 | 15100.0000 | 1.44960000 |
0.00009650 | 15100.0000 | 1.45715000 |
0.00009700 | 15100.0000 | 1.46470000 |
0.00009750 | 15100.0000 | 1.47225000 |
0.00009751 | 1261.0282748 | 0.12296286 |
0.00009800 | 15100.0000 | 1.47980000 |
0.00009801 | 6000.00000 | 0.58806000 |
0.00009850 | 15100.0000 | 1.48735000 |
0.00009851 | 6000.00000 | 0.59106000 |
0.00009900 | 15100.0000 | 1.49490000 |
0.00009901 | 6000.00000 | 0.59406000 |
0.00009950 | 15100.0000 | 1.50245000 |
0.00009951 | 6000.00000 | 0.59706000 |
0.00010000 | 17028.9060 | 1.70289060 |
0.00010001 | 6000.00000 | 0.60006000 |
0.00010050 | 15100.0000 | 1.51755000 |
0.00010051 | 6000.00000 | 0.60306000 |
0.00010100 | 15100.0000 | 1.52510000 |
0.00010101 | 6000.00000 | 0.60606000 |
0.00010150 | 15100.0000 | 1.53265000 |
0.00010151 | 6000.00000 | 0.60906000 |
0.00010200 | 15100.0000 | 1.54020000 |
0.00010250 | 15100.0000 | 1.54775000 |
0.00010300 | 15100.0000 | 1.55530000 |
0.00010350 | 15100.0000 | 1.56285000 |
0.00010400 | 15100.0000 | 1.57040000 |
0.00010450 | 15100.0000 | 1.57795000 |
0.00010500 | 15100.0000 | 1.58550000 |
0.00010550 | 15100.0000 | 1.59305000 |
0.00010600 | 4750.50316529 | 0.50355333 |
0.00010601 | 2896006.84258185 | 307.00568538 |
0.00010650 | 4294.05390658 | 0.45731674 |
0.00010700 | 5018.87758916 | 0.53701990 |
0.00010750 | 2810.00000 | 0.30207500 |
0.00011000 | 1507.58150 | 0.16583396 |
0.00011300 | 2694.07300 | 0.30443024 |
0.00011625 | 2443.59449316 | 0.28406785 |
0.00012990 | 303246.08231453 | 39.39166609 |
0.00014300 | 840.92538115 | 0.12025232 |
0.00016150 | 1927932.58608422 | 311.36111265 |
0.00018000 | 32597.24344444 | 5.86750381 |
0.00018999 | 15.3772500 | 0.00292152 |
0.00019000 | 43356.25998963 | 8.23768939 |
0.00020000 | 19898.3147506 | 3.97966295 |
価格 | CNG(e) | RUR |
---|
0.00009201 | 1143.40799913 | 0.10520496 |
0.00009151 | 5100.00000 | 0.46670100 |
0.00009101 | 5100.00000 | 0.46415100 |
0.00009051 | 15100.0000 | 1.36670100 |
0.00009001 | 15100.0000 | 1.35915100 |
0.00008952 | 13732.75583475 | 1.22935630 |
0.00008951 | 15317.33638699 | 1.37105477 |
0.00008902 | 15100.0000 | 1.34420200 |
0.00008901 | 15318.89585439 | 1.36353491 |
0.00008852 | 15100.0000 | 1.33665200 |
0.00008851 | 15320.4729409 | 1.35601505 |
0.00008802 | 15100.0000 | 1.32910200 |
0.00008801 | 15322.06794682 | 1.34849519 |
0.00008752 | 15100.0000 | 1.32155200 |
0.00008751 | 15369.39081247 | 1.34497538 |
0.00008702 | 15100.0000 | 1.31400200 |
0.00008701 | 9356.8117324 | 0.81413618 |
0.00008700 | 3331.8183908 | 0.28986819 |
0.00008652 | 15100.0000 | 1.30645200 |
0.00008651 | 9455.75667552 | 0.81801750 |
0.00008650 | 3704.75329479 | 0.32046115 |
0.00008602 | 15100.0000 | 1.29890200 |
0.00008601 | 9527.57004998 | 0.81946629 |
0.00008600 | 7418.44546511 | 0.63798630 |
0.00008552 | 15100.0000 | 1.29135200 |
0.00008551 | 9529.25236814 | 0.81484636 |
0.00008550 | 3713.74678362 | 0.31752534 |
0.00008501 | 9532.43253734 | 0.81035208 |
0.00008500 | 18485.04682352 | 1.57122897 |
0.00008451 | 9533.43805466 | 0.80567084 |
0.00008450 | 23621.39668638 | 1.99600801 |
0.00008401 | 8849.24009046 | 0.74342465 |
0.00008400 | 280.09285714 | 0.02352779 |
0.00008351 | 2169.00107771 | 0.18113327 |
0.00008350 | 1831.01245413 | 0.15288953 |
0.00008349 | 17210.65145526 | 1.43691728 |
0.00008301 | 8727.81833513 | 0.72449619 |
0.00008300 | 2692.82168674 | 0.22350419 |
0.00008251 | 2332.78984365 | 0.19247848 |
0.00008250 | 2306.1510303 | 0.19025745 |
0.00008249 | 9059.38162201 | 0.74730838 |
0.00008201 | 8628.99183026 | 0.70766361 |
0.00008200 | 1362.76317073 | 0.11174657 |
0.00008151 | 2534.92588738 | 0.20662180 |
0.00008150 | 1486.54944785 | 0.12115377 |
0.00008101 | 8120.76620169 | 0.65786326 |
0.00008100 | 2238.18975308 | 0.18129336 |
0.00008051 | 3553.63607004 | 0.28610323 |
0.00008050 | 2239.71875776 | 0.18029735 |
0.00008001 | 8223.50731158 | 0.65796281 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CNG(e) |
---|
00:35:15 | 買う | 0.00009300 | 1135.77028716 |
00:35:07 | 買う | 0.00009250 | 964.87214103 |
00:34:35 | 買う | 0.00009250 | 1141.90958601 |
00:34:26 | 買う | 0.00009250 | 1141.90958601 |
00:34:16 | 買う | 0.00009250 | 1141.90958601 |
00:34:06 | 買う | 0.00009250 | 1141.90958601 |
00:33:50 | 買う | 0.00009250 | 1141.90958601 |
00:33:33 | 買う | 0.00009250 | 1141.90958601 |
00:33:01 | 買う | 0.00009250 | 1141.90958601 |
00:32:50 | 買う | 0.00009250 | 1041.7607569 |
00:32:50 | 買う | 0.00009250 | 100.14882911 |
00:32:39 | 買う | 0.00009250 | 1141.90958601 |
10:36:31 | 買う | 0.00009250 | 3637.32427016 |
10:35:51 | 買う | 0.00009250 | 220.61731472 |
10:35:51 | 買う | 0.00009200 | 916.76996455 |
10:35:34 | 買う | 0.00009200 | 1143.56873188 |
10:35:19 | 買う | 0.00009200 | 1143.56873188 |
10:35:02 | 買う | 0.00009200 | 1143.56873188 |
10:34:46 | 買う | 0.00009200 | 752.52383981 |
10:34:46 | 買う | 0.00009200 | 391.04489207 |
10:30:52 | 買う | 0.00009200 | 8726.21268311 |
07:53:49 | 買う | 0.00009200 | 882.74242482 |
07:53:49 | 買う | 0.00009150 | 783.27922731 |
14:44:55 | 売る | 0.00009051 | 783.27922731 |
14:44:54 | 売る | 0.00009101 | 718.15152181 |
11:41:23 | 買う | 0.00009200 | 713.2710465 |
11:41:23 | 買う | 0.00009150 | 445.39271272 |
11:18:18 | 買う | 0.00009150 | 1163.65182182 |
11:18:06 | 買う | 0.00009150 | 1163.65182182 |
11:17:54 | 買う | 0.00009150 | 1163.65182182 |
11:17:42 | 買う | 0.00009150 | 1163.65182182 |
06:10:50 | 買う | 0.00009100 | 5100.00000 |
14:24:44 | 売る | 0.00008952 | 97.14198152 |
14:23:38 | 売る | 0.00008952 | 97.14198152 |
14:22:27 | 売る | 0.00008952 | 97.14198152 |
11:33:25 | 売る | 0.00008952 | 1075.81822069 |
11:33:25 | 売る | 0.00009001 | 72.31911525 |
11:32:14 | 売る | 0.00009001 | 1148.13733594 |
11:21:14 | 売る | 0.00009001 | 1148.13733594 |
11:20:13 | 売る | 0.00009001 | 1148.13733594 |
11:19:12 | 売る | 0.00009001 | 1148.13733594 |
07:33:45 | 売る | 0.00009001 | 1148.13733594 |
07:25:18 | 売る | 0.00009001 | 1148.13733594 |
07:24:01 | 売る | 0.00009001 | 3219.14061536 |
07:24:01 | 売る | 0.00009001 | 5135.51049883 |
07:24:01 | 売る | 0.00009002 | 6945.82733664 |
07:23:25 | 売る | 0.00009002 | 1148.13733594 |
06:48:03 | 売る | 0.00009002 | 1148.13733594 |
06:47:08 | 売る | 0.00009002 | 1148.13733594 |
06:46:17 | 売る | 0.00009002 | 1148.13733594 |
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend