Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | - 0.2% | 1179.8 | Ethereum |
ZEC | 0.00036890 | - 6% | 398.4 | Zcash |
DASH | 0.00046411 | - 4% | 180 | DASH |
LTC | 0.00129333 | - 1.2% | 166.3 | Litecoin |
ETC | 0.00033353 | 0% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5703116.91 | + 0.9% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.64 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- CD / RUR
- Last: 0.00850000
- 24High: 0.00850000
- 24Low: 0.00850000
- 24V: 0 CD
Preço | CD | RUR |
---|
0.00872390 | 24.18994158 | 0.21103063 |
0.00880000 | 532.30759995 | 4.68430687 |
0.00881137 | 23.94984945 | 0.21103098 |
0.00889971 | 23.70537065 | 0.21097092 |
0.00890000 | 572.27961183 | 5.09328854 |
0.00898894 | 18.27241879 | 0.16424967 |
0.00900000 | 554.18551736 | 4.98766965 |
0.00907907 | 23.04969868 | 0.20926982 |
0.00910000 | 543.17609315 | 4.94290244 |
0.00917009 | 22.46063527 | 0.20596604 |
0.00920000 | 514.79064269 | 4.73607391 |
0.00926203 | 22.41512617 | 0.20760957 |
0.00930000 | 517.24000756 | 4.81033207 |
0.00935489 | 22.19207628 | 0.20760443 |
0.00940000 | 529.2593824 | 4.97503819 |
0.00944868 | 21.9714360 | 0.20760106 |
0.00950000 | 528.89224455 | 5.02447632 |
0.00954341 | 21.7531241 | 0.20759898 |
0.00960000 | 515.88408924 | 4.95248725 |
0.00963910 | 21.36633091 | 0.20595220 |
0.00970000 | 513.89773617 | 4.98480804 |
0.00973574 | 21.15409059 | 0.20595072 |
0.00980000 | 513.73043368 | 5.03455825 |
0.00983336 | 20.94213603 | 0.20593156 |
0.00990000 | 513.56661666 | 5.08430950 |
0.00993195 | 20.89881177 | 0.20756595 |
0.01000000 | 513.40617731 | 5.13406177 |
0.01003152 | 20.68793938 | 0.20753147 |
0.01010000 | 526.84909591 | 5.32117586 |
0.01013209 | 20.48011359 | 0.20750635 |
0.01020000 | 526.53300201 | 5.37063662 |
0.01023368 | 20.43116771 | 0.20908603 |
0.01030000 | 538.343392 | 5.54493693 |
0.01033628 | 20.22734171 | 0.20907546 |
0.01040000 | 530.44999623 | 5.51667996 |
0.01043991 | 20.17614897 | 0.21063717 |
0.01050000 | 527.34704256 | 5.53714394 |
0.01054458 | 19.97150366 | 0.21059111 |
0.01060000 | 548.94761272 | 5.81884469 |
0.01065029 | 19.77317731 | 0.21059007 |
0.01070000 | 557.3563084 | 5.96371249 |
0.01075707 | 19.42194016 | 0.20892316 |
0.01080000 | 553.26055672 | 5.97521401 |
0.01086492 | 19.22912762 | 0.20892293 |
0.01090000 | 552.67530284 | 6.02416080 |
0.01097385 | 19.03827145 | 0.20892313 |
0.01100000 | 550.21459968 | 6.05236059 |
0.01108388 | 18.70005539 | 0.20726916 |
0.01110000 | 533.79443925 | 5.92511827 |
0.01119500 | 18.51441074 | 0.20726882 |
Preço | CD | RUR |
---|
0.00850000 | 42.19924237 | 0.35869356 |
0.00846794 | 24.62743004 | 0.20854359 |
0.00840000 | 560.80734117 | 4.71078166 |
0.00838389 | 24.48203518 | 0.20525468 |
0.00830066 | 24.72753491 | 0.20525485 |
0.00830000 | 563.14329154 | 4.67408931 |
0.00826111 | 1204.81782552 | 9.95313258 |
0.00821826 | 25.57817348 | 0.21020807 |
0.00820000 | 556.96182195 | 4.56708693 |
0.00813668 | 25.8346414 | 0.21020820 |
0.00810000 | 574.49294195 | 4.65339282 |
0.00805591 | 25.88703945 | 0.20854365 |
0.00800000 | 601.44467375 | 4.81155739 |
0.00797595 | 26.35546486 | 0.21020986 |
0.00790000 | 637.19749864 | 5.03386023 |
0.00789677 | 26.19991591 | 0.20689470 |
0.00781838 | 26.46270838 | 0.20689550 |
0.00780000 | 600.20802939 | 4.68162262 |
0.00774077 | 26.94133916 | 0.20854670 |
0.00770000 | 594.40867915 | 4.57694682 |
0.00766393 | 26.99600205 | 0.20689546 |
0.00760000 | 614.24463282 | 4.66825920 |
0.00758786 | 27.26665225 | 0.20689553 |
0.00751253 | 27.53997388 | 0.20689487 |
0.00750000 | 588.6410653 | 4.41480798 |
0.00743796 | 27.82955138 | 0.20699508 |
0.00740000 | 574.47115225 | 4.25108652 |
0.00736412 | 27.88610316 | 0.20535661 |
0.00730000 | 576.2484397 | 4.20661360 |
0.00729102 | 28.1657011 | 0.20535669 |
0.00721864 | 28.44809826 | 0.20535658 |
0.00720000 | 594.43689579 | 4.27994564 |
0.00714698 | 28.97657752 | 0.20709502 |
0.00710000 | 546.38615774 | 3.87934171 |
0.00707603 | 29.26730667 | 0.20709634 |
0.00700579 | 29.32677543 | 0.20545723 |
0.00700000 | 570.8543228 | 3.99598025 |
0.00693624 | 29.62084357 | 0.20545728 |
0.00690000 | 580.18883903 | 4.00330298 |
0.00686739 | 29.66648611 | 0.20373133 |
0.00680000 | 563.56851027 | 3.83226586 |
0.00679922 | 8.66767156 | 0.05893340 |
0.00673173 | 30.00997515 | 0.20201905 |
0.00670000 | 555.80021939 | 3.72386146 |
0.00666490 | 30.31087939 | 0.20201898 |
0.00665000 | 548.92710072 | 3.65036521 |
0.00660000 | 526.5330015 | 3.47511780 |
0.00659874 | 30.61457188 | 0.20201760 |
0.00653324 | 30.92150297 | 0.20201760 |
0.00650000 | 527.00961076 | 3.42556246 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CD |
---|
14:48:44 | SELL | 0.00850000 | 23.67117645 |
14:48:44 | SELL | 0.00850000 | 23.30212647 |
05:10:03 | SELL | 0.00850000 | 8.12502058 |
05:10:03 | SELL | 0.00850000 | 228.28901882 |
05:10:03 | SELL | 0.00850000 | 48.87466823 |
05:10:03 | SELL | 0.00850000 | 72.3031647 |
05:10:03 | SELL | 0.00850000 | 127.7424247 |
05:10:03 | SELL | 0.00855284 | 24.18994158 |
05:10:03 | SELL | 0.00860000 | 17.13044675 |
18:28:26 | SELL | 0.00860000 | 165.1048765 |
18:28:26 | SELL | 0.00860000 | 376.00938023 |
18:28:25 | SELL | 0.00860000 | 0.74686919 |
18:28:25 | SELL | 0.00863859 | 23.94984945 |
18:28:25 | SELL | 0.00872520 | 23.70537065 |
15:29:23 | BUY | 0.00898894 | 5.01006962 |
15:29:23 | BUY | 0.00890000 | 8.77623446 |
11:52:03 | BUY | 0.00890000 | 176.79834207 |
11:52:02 | BUY | 0.00890000 | 364.79116046 |
11:52:02 | BUY | 0.00889971 | 23.51769243 |
11:52:02 | BUY | 0.00881137 | 23.7602317 |
14:11:32 | SELL | 0.00860000 | 13.28803916 |
09:58:06 | SELL | 0.00860000 | 185.57457653 |
09:58:06 | SELL | 0.00860000 | 364.79116046 |
09:58:06 | SELL | 0.00863859 | 23.7602317 |
09:58:05 | SELL | 0.00870000 | 9.34093781 |
04:18:14 | SELL | 0.00870000 | 554.18551736 |
04:18:14 | SELL | 0.00872520 | 23.51769243 |
04:18:14 | SELL | 0.00880000 | 0.03668924 |
17:52:07 | SELL | 0.00880000 | 13.14140934 |
10:14:33 | SELL | 0.00880000 | 128.85143323 |
10:14:33 | SELL | 0.00880000 | 103.23731818 |
10:14:33 | SELL | 0.00880000 | 27.67173181 |
10:14:33 | SELL | 0.00880000 | 27.67173181 |
10:14:33 | SELL | 0.00880000 | 98.6115000 |
10:14:33 | SELL | 0.00880000 | 143.95427954 |
10:14:31 | SELL | 0.00881268 | 23.2824884 |
10:14:31 | SELL | 0.00890000 | 1.24046957 |
09:24:58 | SELL | 0.00890000 | 12.18997889 |
08:49:33 | SELL | 0.00890000 | 501.36019423 |
08:49:33 | SELL | 0.00890104 | 23.04969868 |
23:53:12 | SELL | 0.00899028 | 22.46063527 |
23:53:12 | SELL | 0.00900000 | 92.88035555 |
23:53:12 | SELL | 0.00900000 | 424.35965201 |
23:53:12 | SELL | 0.00908042 | 22.41512617 |
23:53:12 | SELL | 0.00909000 | 448.19068352 |
05:04:29 | SELL | 0.00909000 | 1037.70627706 |
22:24:25 | SELL | 0.00909000 | 509.81263942 |
22:24:24 | SELL | 0.00910000 | 497.72717088 |
12:18:48 | SELL | 0.00910000 | 31.53221152 |
12:18:46 | SELL | 0.00917146 | 22.19207628 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess