残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CD / RUR
  • Last: 0.00332186
  • 24High: 0.00332186
  • 24Low: 0.00332186
  • 24V: 0 CD
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.003321860
購入
0.00350000
残高: 0.00000000 RUR
数:
CD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CD RUR
0.00350000 30.10355612 0.10536244
0.00360000 30.1034655 0.10837247
0.00370000 30.1034655 0.11138282
0.00380000 30.10355612 0.11439351
0.00390000 222.504858 0.86776894
0.00400000 200.000000 0.80000000
0.00410000 200.000000 0.82000000
0.00420000 200.000000 0.84000000
0.00430000 200.000000 0.86000000
0.00439999 446.15868516 1.96309375
0.00440000 200.000000 0.88000000
0.00449999 238.762200 1.07442751
0.00450000 1292.31231617 5.81540542
0.00460000 200.000000 0.92000000
0.00470000 200.000000 0.94000000
0.00480000 200.000000 0.96000000
0.00490000 200.000000 0.98000000
0.00500000 200.000000 1.00000000
0.00510000 200.000000 1.02000000
0.00520000 200.000000 1.04000000
0.00530000 200.000000 1.06000000
0.00540000 200.000000 1.08000000
0.00550000 200.000000 1.10000000
0.00560000 200.000000 1.12000000
0.00570000 200.000000 1.14000000
0.00580000 915.10510375 5.30760960
0.00590000 230.10337488 1.35760991
0.00599990 223.07984027 1.33845673
0.00600000 230.10355612 1.38062133
0.00610000 31.66620946 0.19316387
0.00620000 646.36690002 4.00747478
0.00630000 517.704322 3.26153722
0.00633185 25269.07618 160.00000001
0.00640000 516.9691064 3.30860228
0.00650000 540.03152972 3.51020494
0.00660000 540.62890614 3.56815078
0.00670000 541.0567215 3.62508003
0.00680000 514.38391157 3.49781059
0.00690000 536.40761681 3.70121255
0.00700000 546.83668984 3.82785682
0.00710000 561.60254694 3.98737808
0.00720000 580.18883902 4.17735964
0.00730000 570.85432279 4.16723655
0.00740000 546.38615774 4.04325756
0.00750000 594.43689578 4.45827671
0.00760000 576.2484397 4.37948814
0.00762514 40.0000000 0.30500560
0.00770000 574.47115225 4.42342787
0.00780000 588.6410653 4.59140030
0.00790000 614.24463282 4.85253259
販売
0.00332187
残高: 0.00000000 CD
数:
CD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CD RUR
0.00332187 60.20708515 0.20000010
0.00258701 386.54663105 0.99999999
0.00258700 1932.7406262 4.99999999
0.00233616 47085.81604 110.000000
0.00160000 125.000000 0.20000000
0.00158700 3150.59861373 4.99999999
0.00124957 105636.3389 131.99999999
0.00100000 1000.00000 1.00000000
0.00058700 8517.88756388 4.99999999
0.00048700 10266.94045174 4.99999999
0.00038700 12919.89664082 4.99999999
0.00028700 17421.60278745 4.99999999
0.00018700 26737.96791443 4.99999999
0.00016147 623.000000 0.10059581
0.00016000 1250.00000 0.20000000
0.00011111 1000.00000 0.11111000
0.00010007 1000.00000 0.10007000
0.00010005 10000.0000 1.00050000
0.00010000 10000.0000 1.00000000
0.00008700 57471.26436781 4.99999999
0.00004700 106382.9787234 4.99999999
0.00002470 202429.14979757 4.99999999
0.00001247 400962.3095429 4.99999999
0.00000247 2024291.4979757 4.99999999
0.00000115 1280675.13913043 1.47277640
0.00000109 27522.93577981 0.02999999
0.00000107 28037.38317757 0.02999999
0.00000105 57142.85714285 0.05999999
0.00000001 11013334.33 0.11013334
取引の履歴
時間 価格
CD [C]
システムにログインしてください。
時間 価格 CD
08:06:15 売る 0.00332186 560.44932816
16:42:55 売る 0.00332186 549.14682216
00:18:48 売る 0.00332186 533.07765374
23:40:44 売る 0.00332186 1.58069395
23:40:44 売る 0.00332187 30.10355612
19:19:05 売る 0.00332186 2.68940003
19:19:05 売る 0.00332187 29.67468085
01:35:12 売る 0.00332187 40.0637744
01:24:53 売る 0.00332187 79.96786865
01:24:16 売る 0.00332187 159.61735017
16:02:30 売る 0.00332187 288.49543377
16:02:30 売る 0.00332188 30.1034655
08:57:14 売る 0.00332187 606.3219332
08:57:14 売る 0.00332188 30.1034655
04:58:47 売る 0.00332186 101.22249617
04:58:46 売る 0.00332187 30.10355612
22:52:47 買う 0.00450000 22.82257333
19:16:40 売る 0.00332187 30.10355612
13:15:25 売る 0.00415233 251.69341933
13:15:10 売る 0.00415233 501.55049382
13:14:56 買う 0.00415233 446.75608685
12:42:12 買う 0.00415233 1200.00000
09:19:09 売る 0.00332186 545.15852953
17:04:59 売る 0.00332186 30.26715158
07:09:41 売る 0.00332186 339.20988011
01:57:44 売る 0.00332186 280.67938702
00:48:32 売る 0.00332186 443.6460399
20:26:26 売る 0.00332186 602.93267308
18:14:29 売る 0.00332186 62.55503701
18:25:08 売る 0.00332186 135.07487208
18:25:08 売る 0.00332187 20.13921591
18:09:17 売る 0.00332187 250.69538492
18:09:17 売る 0.00332189 30.10337488
02:58:13 売る 0.00332187 30.20065943
01:57:52 売る 0.00332186 87.09474079
01:57:51 売る 0.00332187 301.03526098
01:57:51 売る 0.00332187 30.10355612
10:23:42 売る 0.00332186 30.4280884
10:18:47 売る 0.00332186 446.16336496
06:38:38 売る 0.00332186 31.06255789
06:10:31 売る 0.00332186 110.30322692
06:10:30 売る 0.00332187 301.03526026
15:58:28 売る 0.00332186 443.29250466
08:45:39 売る 0.00332186 444.98812678
06:32:10 売る 0.00332186 444.43771059
16:34:46 売る 0.00332186 48.04639881
16:34:40 売る 0.00332186 192.18559524
16:34:34 売る 0.00332186 768.74238095
16:34:18 売る 0.00332186 3074.96952381
16:25:06 売る 0.00332186 1457.39411409
チャット

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe