Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BSTK / ETH
  • Last: 0.12500000
  • 24High: 0.12500000
  • 24Low: 0.12500000
  • 24V: 0 ETH
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.1250
COMPRA
0.12500000
Saldo: 0.00000000 ETH
Quantidade:
BSTK
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço BSTK ETH
0.125000003.321628670.41520358
0.1254335611.00000001.37976916
0.1260000026.752190643.37077602
0.1266879011.00000001.39356690
0.1270000026.755889423.39799795
0.1279547811.00000001.40750258
0.1280000026.765229413.42594936
0.1290000025.697676433.31500025
0.1292343211.00000001.42157752
0.1300000030.101198363.91315578
0.1305266711.00000001.43579337
0.1310000027.406695423.59027710
0.1318319311.00000001.45015123
0.1320000027.380553343.61423304
0.1330000027.320032073.63356426
0.1331502511.00000001.46465275
0.1340000027.79142873.72405144
0.1344817611.00000001.47929936
0.1350000028.25634533.81460661
0.1358265711.00000001.49409227
0.1360000027.684988223.76515839
0.1370000027.725995823.79846142
0.1371848411.00000001.50903324
0.1380000027.586366753.80691861
0.1385566911.00000001.52412359
0.1390000029.386130284.08467210
0.13923885496.7813265869.17126061
0.1399422511.00000001.53936475
0.1400000033.502678984.69037505
0.1413416811.00000001.55475848
0.1427550911.00000001.57030599
0.143000009.049296651.29404942
0.144182644.423682060.63781815
0.1450000030.072954544.36057840
0.145624470.089380070.01301592
0.1470807211.00000001.61788792
0.1485515211.00000001.63406672
0.1500000033.091968184.96379522
0.1500370411.00000001.65040744
0.1515374111.00000001.66691151
0.1530527811.00000001.68358058
0.1545833111.00000001.70041641
0.1550000026.970581064.18044006
0.1561291411.00000001.71742054
0.1576904411.00000001.73459484
0.1592673411.00000001.75194074
0.1600000033.995693695.43931099
0.1608600111.00000001.76946011
0.1624686111.00000001.78715471
0.1640933011.00000001.80502630
VENDA
0.12100000
Saldo: 0.00000000 BSTK
Quantidade:
BSTK
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço BSTK ETH
0.1210000023.379961882.82897538
0.1200000026.012246583.12146958
0.1190000027.247204683.24241735
0.1180000027.654080573.26318150
0.1170000026.608462633.11319012
0.1160000027.496444883.18958760
0.1150000027.453411793.15714235
0.1140000028.698254363.27160099
0.1135533711.00000001.24908707
0.1130000028.008764473.16499038
0.1124290811.00000001.23671988
0.1120000029.692884363.32560304
0.1113159211.00000001.22447512
0.1110000026.642817152.95735270
0.1102137811.00000001.21235158
0.1100000029.341530583.22756836
0.1091225511.00000001.20034805
0.1090000030.208303053.29270503
0.1080421311.00000001.18846343
0.1080000028.479095383.07574230
0.1070000030.927815213.30927622
0.1069724111.00000001.17669651
0.1060000030.474080733.23025255
0.1059132711.00000001.16504597
0.1050000030.056278163.15590920
0.1048646311.00000001.15351093
0.1040000169.674925247.24619292
0.1040000029.697445373.08853431
0.1038263611.00000001.14208996
0.1030000027.57260542.83997835
0.1027983811.00000001.13078218
0.1020000027.128252912.76708179
0.1017805711.00000001.11958627
0.1010000027.310354242.75834577
0.1007728511.00000001.10850135
0.1000000053.90201595.39020159
0.0997751011.00000001.09752610
0.0990000026.583887872.63180489
0.0987872211.00000001.08665942
0.0980000026.234701382.57100073
0.0978091311.00000001.07590043
0.0970000025.787687892.50140572
0.0968407211.00000001.06524792
0.0960000026.657256132.55909658
0.0958819111.00000001.05470101
0.0950000026.682773882.53486351
0.0949325811.00000001.04425838
0.0940000026.548219032.49553258
0.0939926511.00000001.03391915
0.0930620311.00000001.02368233
0.0930000026.735506552.48640210
0.0921406311.00000001.01354693
0.0920000026.762759672.46217388
0.0912283411.00000001.00351174
0.0910000026.546930432.41577066
0.0903250911.00000000.99357599
0.0900000026.819141322.41372271
0.0894307811.00000000.98373858
0.0890000026.051018852.31854067
0.088964882585.28984230.00000038
0.0885453311.00000000.97399863
0.0880000026.822763172.36040315
0.0876686411.00000000.96435504
0.0870000026.679945282.32115523
0.0868006411.00000000.95480704
0.0860000027.170000662.33662005
0.0859412311.00000000.94535353
0.0850903211.00000000.93599352
0.0850000140.324373073.42757211
0.0850000027.581500922.34442757
0.0842478411.00000000.92672624
0.0840000025.007907922.10066426
0.0834137111.00000000.91755081
0.0830000025.562738742.12170731
0.0825878311.00000000.90846613
0.0820000028.847759612.36551628
0.0817701311.00000000.89947143
0.0810000026.342674052.13375659
0.0809605211.00000000.89056572
0.0801589311.00000000.88174823
0.0800000031.225536112.49804288
0.0793652811.00000000.87301808
0.0785794811.00000000.86437428
0.077900001.297751090.10109480
0.0778014711.00000000.85581617
0.0770311611.00000000.84734276
0.0762684711.00000000.83895317
0.076000011.315790610.10000009
0.0755133411.00000000.83064674
0.075000011.333334480.10000009
0.074912792.596424910.19450543
0.07476568144.7512079810.82242249
0.0740254311.00000000.81427973
0.0732925011.00000000.80621750
0.0725668311.00000000.79823513
0.0718483511.00000000.79033185
0.0711369811.00000000.78250678
0.0704326511.00000000.77475915
0.0697353014.339939740.99999999
0.0630000010.00000000.63000000
0.058410006.848142440.39999999
0.0523700010.00000000.52370000
0.047585875800.04106275.99999987
0.04758585600.00000028.5515100
0.0384100010.413954690.39999999
0.03610000138.504155124.99999999
0.0324001130.864092740.99999999
0.03200000315.93750010.1100000
0.0200600024.925224320.49999999
0.0184100021.72732210.39999999
0.01347586600.0000008.08551600
0.0124001180.644445890.99999999
0.0120000020.00000000.24000000
0.0110000018.181818180.19999999
0.01000015999.985000229.99999999
0.0100001410.99984600.10999999
0.010000131010.99985710.11012999
0.0100001210.99986800.10999999
0.01000011210.997679022.10999999
0.0100000921.99980200.21999999
0.01000000100.0000001.00000000
0.00200600249.252243270.49999999
0.001347596000.000008.08554000
0.001122208911.067545899.99999999
0.0011221998.022616490.10999999
0.001122181880.268762582.10999999
0.001122151275.230584141.43099999
0.0011221098.030478560.10999999
0.0011220998.03135220.10999999
0.00112208144.996776540.16269798
0.001000391108.957116721.10938960
0.001000001000.000001.00000000
0.00089259123.236872470.10999999
0.000200602492.52243270.49999999
0.0001347660000.00008.08560000
0.00001348600000.0008.08800000
0.00001172853242.320819119.99999999
0.000011709401.70940170.10999999
0.0000116095689.65517241.10999999
0.000011599490.940465910.10999999
0.0000100513945.273631840.14014999
0.0000100021000.00000.21000000
0.000001356000000.008.10000000
0.00000100110000.0000.11000000
0.000000101100000.000.11000000
0.0000000133119012.888223540.33119012
Histórico de transações
Tempo Preço
BSTK [C]
Você deve entrar.
Tempo Preço BSTK
02:56:36 SELL 0.00190000 0.05286197
02:56:36 SELL 0.00192805 0.00032725
07:07:25 SELL 0.00192805 0.16328399
07:07:01 SELL 0.00192805 0.15091062
20:10:24 SELL 0.00192805 0.10040814
20:10:23 SELL 0.00200000 0.05320000
22:08:29 BUY 0.00376543 0.05204692
22:08:28 BUY 0.00370876 0.05204692
22:08:28 BUY 0.00365432 0.05204692
22:08:28 BUY 0.00360876 0.01138476
23:11:15 BUY 0.00360876 0.04066216
23:11:14 BUY 0.00354321 0.05204692
23:11:11 BUY 0.00350876 0.05204692
05:53:53 BUY 0.00343210 0.05204692
05:53:53 BUY 0.00340876 0.05204692
05:53:53 BUY 0.00332103 0.05204692
05:53:53 BUY 0.00330876 0.05204692
15:36:28 BUY 0.00321030 0.05204692
15:36:28 BUY 0.00320876 0.05204692
15:36:28 BUY 0.00310876 0.05204692
15:36:28 BUY 0.00310299 0.05204692
15:36:28 BUY 0.00302988 0.00775155
15:50:48 BUY 0.00302988 0.04429537
15:50:44 BUY 0.00300088 0.05204479
15:50:41 BUY 0.00298765 0.05204523
02:25:23 BUY 0.00294388 0.03435058
02:25:22 BUY 0.00290004 0.04996102
02:25:22 BUY 0.00287654 0.05204692
21:12:32 BUY 0.00284388 0.04563061
21:12:32 BUY 0.00280004 0.04996125
17:13:01 BUY 0.00276543 0.05204692
17:13:01 BUY 0.00274388 0.04563061
17:13:01 BUY 0.00270004 0.04128901
17:13:01 BUY 0.00265432 0.01309874
03:47:02 BUY 0.00265432 0.03894818
03:47:02 BUY 0.00264388 0.00599354
05:44:06 BUY 0.00264388 0.03963707
05:44:06 BUY 0.00260004 0.00001277
05:44:01 BUY 0.00260004 0.04127624
05:44:01 BUY 0.00254388 0.00000943
05:43:55 BUY 0.00254388 0.04562118
05:43:55 BUY 0.00254321 0.00000474
05:43:52 BUY 0.00254321 0.05204218
03:21:50 BUY 0.00250004 0.04128901
03:21:50 BUY 0.00248000 0.05121201
03:21:50 BUY 0.00246000 0.05121201
03:21:50 BUY 0.00244388 0.04563061
03:11:51 BUY 0.00244000 0.05121200
03:11:51 BUY 0.00243210 0.05204692
03:11:51 BUY 0.00242000 0.05121201
Bate-papo
ENRUDECNAR

luxe123 L0: see you later

Yanadia: luxe123, c u

mandobro: Yanadia, sorry I do not know English, but party was awesome!

luxe123 L0: mandobro, When it suits you, you read English

Yanadia: mandobro, me too my english also not good hihihi the point is we still can share our mind :) thx Yobit

mandobro: luxe123, cause sun give the power

luxe123 L0: What you have to do is pay me my money

Yanadia: event we get missunderstanding sometime ( not easy when talk behind the screen )

luxe123 L0: thief

Yanadia: luxe123, ur money ?

luxe123 L0: Yes

Yanadia: luxe123, who is thief ?

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

luxe123 L0: You who manage this page know very well what the story is with it.

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, [24] وَجَدتُّهَا وَقَوْمَهَا يَسْجُدُونَ لِلشَّمْسِ مِن دُونِ اللَّهِ وَزَيَّنَ لَهُمُ الشَّيْطَانُ أَعْمَالَهُمْ فَصَدَّهُمْ عَنِ السَّبِيلِ فَهُمْ لَا يَهْتَدُونَ [25] أَلَّا يَسْجُدُوا لِلَّهِ الَّذِي يُخْرِجُ الْخَبْءَ فِي السَّمَاوَاتِ

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Submeter