残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BSTK / ETH
  • Last: 0.00238000
  • 24High: 0.00238000
  • 24Low: 0.00231238
  • 24V: 0.01 ETH
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.00230.002350.00240.0024500.10.20.3
購入
0.00238000
残高: 0.00000000 ETH
数:
BSTK
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 BSTK ETH
0.00238000 0.00366180 0.00000871
0.00240000 0.05121201 0.00012290
0.00240004 0.04996125 0.00011990
0.00242000 0.05121201 0.00012393
0.00243210 0.05204692 0.00012658
0.00244000 0.05121201 0.00012495
0.00244388 0.04563061 0.00011151
0.00246000 0.05121201 0.00012598
0.00248000 0.05121201 0.00012700
0.00250004 0.04128901 0.00010322
0.00254321 0.05204692 0.00013236
0.00254388 0.04563061 0.00011607
0.00260004 0.04128901 0.00010735
0.00264388 0.04563061 0.00012064
0.00265432 0.05204692 0.00013814
0.00270004 0.04128901 0.00011148
0.00274388 0.04563061 0.00012520
0.00276543 0.05204692 0.00014393
0.00280004 0.04996125 0.00013989
0.00284388 0.04563061 0.00012976
0.00287654 0.05204692 0.00014971
0.00290004 0.04996125 0.00014488
0.00294388 0.03435058 0.00010112
0.00298765 0.05204692 0.00015549
0.00300088 0.05204692 0.00015618
0.00302988 0.05204692 0.00015769
0.00310299 0.05204692 0.00016150
0.00310876 0.05204692 0.00016180
0.00320876 0.05204692 0.00016700
0.00321030 0.05204692 0.00016708
0.00330876 0.05204692 0.00017221
0.00332103 0.05204692 0.00017284
0.00340876 0.05204692 0.00017741
0.00343210 0.05204692 0.00017863
0.00350876 0.05204692 0.00018262
0.00354321 0.05204692 0.00018441
0.00360876 0.05204692 0.00018782
0.00365432 0.05204692 0.00019019
0.00370876 0.05204692 0.00019302
0.00376543 0.05204692 0.00019597
0.00380876 0.05204692 0.00019823
0.00387654 0.05204692 0.00020176
0.00390876 0.05204692 0.00020343
0.00398765 0.05204692 0.00020754
0.00501235 0.04763485 0.00023876
0.00512346 0.04763485 0.00024405
0.00523457 0.04763485 0.00024934
0.00534568 0.04763485 0.00025464
0.00545679 0.04763485 0.00025993
0.00556790 0.04763485 0.00026522
販売
0.00200000
残高: 0.00000000 BSTK
数:
BSTK
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 BSTK ETH
0.00200000 0.05320000 0.00010640
0.00190000 0.08066315 0.00015325
0.00185000 0.06050810 0.00011193
0.00180000 0.06630556 0.00011935
0.00175000 0.06317142 0.00011054
0.00170000 0.06327647 0.00010756
0.00165000 0.13545453 0.00022349
0.00160000 0.04347374 0.00006955
0.00155000 0.07196774 0.00011154
0.00150484 0.08147710 0.00012260
0.00150084 0.04441194 0.00006665
0.00132060 0.15049220 0.00019873
0.00113000 0.10596784 0.00011974
0.00112000 0.10315178 0.00011552
0.00111000 0.10318918 0.00011453
0.00110000 0.10322727 0.00011354
0.00109000 0.10146644 0.00011059
0.00108000 0.13048148 0.00014091
0.00107000 0.14459813 0.00015471
0.00106000 0.15990566 0.00016949
0.00105000 0.10340000 0.00010857
0.00104000 0.18429807 0.00019166
0.00103000 0.16484689 0.00016979
0.00102000 0.24092973 0.00024574
0.00101000 0.12661386 0.00012787
0.00100000 0.31222241 0.00031222
0.00099000 0.22170707 0.00021948
0.00098000 0.21630612 0.00021197
0.00097000 0.21135051 0.00020500
0.00096000 0.19706250 0.00018918
0.00095000 0.20548421 0.00019520
0.00094000 0.20556382 0.00019322
0.00093000 0.20562365 0.00019122
0.00092000 0.20569565 0.00018923
0.00091000 0.20576923 0.00018724
0.00090000 0.20583333 0.00018524
0.00089000 0.20592134 0.00018326
0.00088000 0.20598863 0.00018126
0.00087000 0.20606896 0.00017927
0.00086000 0.20615116 0.00017728
0.00085000 0.20622352 0.00017528
0.00084000 0.20632142 0.00017330
0.00083000 0.20639759 0.00017130
0.00082000 0.20648780 0.00016931
0.00081000 0.20658024 0.00016732
0.00080000 0.20666250 0.00016533
0.00018959 2.10981591 0.00039999
0.00016952 0.58995988 0.00010000
0.00000001 10000.0000 0.00010000
取引の履歴
時間 価格
BSTK [C]
システムにログインしてください。
時間 価格 BSTK
00:24:10 買う 0.00238000 0.04755021
00:24:10 買う 0.00236000 0.00000554
00:24:07 買う 0.00236000 0.05120647
00:24:04 買う 0.00234388 0.04562742
00:03:44 買う 0.00234000 0.05121201
00:03:44 買う 0.00232100 0.05204692
00:03:44 買う 0.00232000 0.05121201
00:03:44 買う 0.00231238 0.05370187
13:08:13 買う 0.00230030 0.08674087
13:08:13 買う 0.00230004 0.04996125
13:08:13 買う 0.00230000 0.05121201
13:08:13 買う 0.00228003 0.05121201
11:21:21 買う 0.00226003 0.05121201
11:21:21 買う 0.00224388 0.04563061
11:21:20 買う 0.00224003 0.05121201
09:19:00 買う 0.00222003 0.05121201
09:19:00 買う 0.00221003 0.05204692
09:19:00 買う 0.00220030 0.05121201
09:19:00 買う 0.00220004 0.04996125
09:19:00 買う 0.00219100 0.00423878
17:16:47 買う 0.00219100 0.04848338
17:16:44 買う 0.00218003 0.05120859
17:16:42 買う 0.00217100 0.05271796
17:16:42 買う 0.00216003 0.00261564
08:58:55 買う 0.00216003 0.04859637
08:58:49 買う 0.00215100 0.05272093
08:58:46 買う 0.00214388 0.05176419
08:58:46 買う 0.00214003 0.02510100
06:32:43 買う 0.00214003 0.02611101
06:32:43 買う 0.00213100 0.02216539
06:32:41 買う 0.00213100 0.03055677
06:32:41 買う 0.00212003 0.02216254
06:32:40 買う 0.00212003 0.02904947
06:32:40 買う 0.00211100 0.03742956
15:50:56 買う 0.00211100 0.01529260
15:50:56 買う 0.00210030 0.03548509
15:50:56 買う 0.00205000 0.00030893
15:50:55 買う 0.00205000 0.02772518
15:50:55 買う 0.00200000 0.02308476
15:50:53 買う 0.00200000 0.05385208
01:18:22 売る 0.00190000 0.07693684
12:42:33 買う 0.00205000 0.02408089
12:42:33 買う 0.00200000 0.02778102
12:42:31 買う 0.00200000 0.04560845
12:42:31 買う 0.00195000 0.00576360
12:42:29 買う 0.00195000 0.05187552
08:18:31 買う 0.00190000 0.06276665
16:36:20 売る 0.00180000 0.06276665
16:36:20 売る 0.00185000 0.00535006
15:28:52 売る 0.00185000 0.05763912
チャット

maciocia: Come on

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks

gauravchawla: hello domin

BoastKit: abyogibit, I believe it was.