Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915324 | - 0.8% | 1249 | Ethereum |
ZEC | 0.00036692 | - 6.6% | 369.6 | Zcash |
DASH | 0.00046803 | + 1.1% | 183.4 | DASH |
LTC | 0.00127242 | - 1.9% | 165.6 | Litecoin |
ETC | 0.00033801 | + 1.4% | 102.7 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 2% | 37.2 | Dogecoin |
ETH-BTC | 0.04928972 | - 0.1% | 3.2 | Ethereum |
BTC-USDTt | T63856.74 | + 1% | 2.7 | Bitcoin |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
TRX-BTC | 0.00000190 | - 1.6% | 2.4 | Tron Token |
DOGE-ETH | E0.00005128 | - 1.5% | 1.7 | Dogecoin |
BTC-RUR | R5750061.21 | + 1.2% | 1.6 | Bitcoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
BTC | T63597.99 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009085 | + 1.3% | 0.9 | TON BEP20 |
BTC-USDTb | T63921.64 | + 0.6% | 0.9 | Bitcoin |
BTC-USDT | T63842.67 | + 0.5% | 0.9 | Bitcoin |
ETH-USDT | T3135.7144130 | + 0.2% | 0.7 | Ethereum |
DOGE-USDT | T0.16057326 | - 1.1% | 0.6 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
USDTe-USDTt | T0.99776057 | - 0.6% | 0.5 | USDT ERC20 |
TON-BTC | 0.00009063 | + 1.1% | 0.4 | TON Coin |
BTC | R5702102.29 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BNB-BTC | 0.00920186 | - 0.6% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 136973.36751 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02821914 | - 1% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
BIG-BTC | 0.18018795 | - 0.1% | 0.2 | BIG |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
USDT-RUR | R90.37 | + 1.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $64704.36 | - 0.7% | 0.2 | Bitcoin |
DOGE | T0.15972890 | - 1.3% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.6% | 0.1 | Ethereum |
ETH-RUR | R281759.21 | + 0.6% | 0.1 | Ethereum |
DOGE | 0.00000251 | - 2% | 0.1 | Dogecoin |
- BST / RUR
- Last: 105.12015123
- 24High: 105.12015123
- 24Low: 105.12015123
- 24V: 0 BST
Preço | BST | RUR |
---|
107.22255426 | 0.00194850 | 0.20892314 |
108.29746037 | 0.00194456 | 0.21059090 |
109.38314242 | 0.00192525 | 0.21058989 |
110.47970844 | 0.00190614 | 0.21058979 |
111.58726752 | 0.00190228 | 0.21227022 |
112.70592989 | 0.00188341 | 0.21227147 |
113.83580684 | 0.00186471 | 0.21227076 |
114.97701082 | 0.00184620 | 0.21227055 |
116.12965536 | 0.00182787 | 0.21226991 |
117.29385517 | 0.00180974 | 0.21227138 |
118.46972607 | 0.00180606 | 0.21396343 |
119.65738509 | 0.00178814 | 0.21396415 |
120.85695038 | 0.00175638 | 0.21227073 |
122.06854133 | 0.00173895 | 0.21227108 |
123.29227846 | 0.00173542 | 0.21396388 |
124.52828357 | 0.00173191 | 0.21567177 |
125.77667962 | 0.00172841 | 0.21739367 |
127.03759085 | 0.00172491 | 0.21912841 |
128.31114270 | 0.00170778 | 0.21912720 |
129.59746192 | 0.00170433 | 0.22087684 |
130.89667648 | 0.00168741 | 0.22087636 |
132.20891567 | 0.00163130 | 0.21567240 |
133.53431006 | 0.00161510 | 0.21567126 |
134.87299154 | 0.00158642 | 0.21396521 |
136.22509329 | 0.00157067 | 0.21396466 |
137.59074986 | 0.00155508 | 0.21396462 |
138.97009714 | 0.00153965 | 0.21396531 |
140.36327237 | 0.00152437 | 0.21396556 |
141.77041419 | 0.00154565 | 0.21912744 |
143.19166260 | 0.00153031 | 0.21912763 |
144.62715903 | 0.00152721 | 0.22087604 |
146.07704632 | 0.00151206 | 0.22087725 |
147.54146872 | 0.00150900 | 0.22264007 |
149.02057195 | 0.00149401 | 0.22263822 |
149.74959860 | 0.05170780 | 7.74322229 |
150.51450319 | 0.00147919 | 0.22263954 |
152.02341110 | 0.00146450 | 0.22263828 |
153.54744581 | 0.00150875 | 0.23166470 |
155.08675896 | 0.00150570 | 0.23351413 |
156.64150373 | 0.00150265 | 0.23537735 |
158.21183481 | 0.00149961 | 0.23725604 |
159.79790847 | 0.00148473 | 0.23725674 |
161.39988251 | 0.00146999 | 0.23725621 |
163.01791635 | 0.00145539 | 0.23725464 |
164.65217098 | 0.00144095 | 0.23725554 |
166.30280900 | 0.00142664 | 0.23725423 |
167.96999466 | 0.00141249 | 0.23725593 |
169.65389386 | 0.00139846 | 0.23725418 |
171.35467416 | 0.00137363 | 0.23537792 |
173.07250478 | 0.00135999 | 0.23537687 |
Preço | BST | RUR |
---|
104.07678149 | 0.00198373 | 0.20646023 |
103.04376771 | 0.00201961 | 0.20810822 |
102.02100710 | 0.00203986 | 0.20810857 |
101.00839791 | 0.00206031 | 0.20810861 |
100.00583936 | 0.00208096 | 0.20810815 |
99.01323171 | 0.00210183 | 0.20810898 |
98.03047617 | 0.00213984 | 0.20976953 |
97.05747497 | 0.00216129 | 0.20976935 |
96.09413130 | 0.00218296 | 0.20976964 |
95.14034929 | 0.00220484 | 0.20976924 |
94.19603403 | 0.00220931 | 0.20810823 |
93.26109158 | 0.00223146 | 0.20810839 |
92.33542889 | 0.00225383 | 0.20810835 |
91.50000000 | 0.00110486 | 0.10109469 |
91.41895387 | 0.00227643 | 0.20810884 |
90.51157532 | 0.00229925 | 0.20810873 |
89.61320295 | 0.00230391 | 0.20646075 |
88.72374737 | 0.00232700 | 0.20646016 |
87.84312008 | 0.00235033 | 0.20646032 |
86.97123346 | 0.00237390 | 0.20646101 |
86.10800074 | 0.00239770 | 0.20646115 |
85.25333603 | 0.00244105 | 0.20810765 |
84.40715429 | 0.00248520 | 0.20976865 |
83.56937133 | 0.04892200 | 4.08838078 |
82.73990379 | 0.00251521 | 0.20810823 |
82.00000000 | 0.04878048 | 3.99999936 |
81.91866912 | 0.00254043 | 0.20810864 |
81.10558562 | 0.00256590 | 0.20810882 |
80.30057237 | 0.00257110 | 0.20646080 |
79.50354928 | 0.00259688 | 0.20646117 |
78.71443704 | 0.00260214 | 0.20482598 |
77.93315713 | 0.00262823 | 0.20482626 |
77.15963182 | 0.00265457 | 0.20482564 |
76.39378412 | 0.00268119 | 0.20482625 |
75.63553785 | 0.00270806 | 0.20482557 |
74.88481755 | 0.00277904 | 0.20810790 |
74.14154851 | 0.00280691 | 0.20810865 |
73.40565679 | 0.00283504 | 0.20810797 |
72.67706916 | 0.00284079 | 0.20646029 |
71.95571313 | 0.00284656 | 0.20482625 |
71.24151691 | 0.00289804 | 0.20646076 |
70.53440945 | 0.00292709 | 0.20646056 |
69.83432038 | 0.00295644 | 0.20646097 |
69.14118004 | 0.00303393 | 0.20976950 |
68.45491946 | 0.00306434 | 0.20976914 |
67.77547036 | 0.00304625 | 0.20646102 |
67.10276513 | 0.00307679 | 0.20646111 |
66.43673683 | 0.00310763 | 0.20646079 |
65.77731920 | 0.00313879 | 0.20646119 |
65.12444661 | 0.00317025 | 0.20646077 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BST |
---|
18:06:53 | SELL | 105.12015123 | 0.00194850 |
18:04:15 | SELL | 106.17398075 | 0.00194456 |
18:00:27 | SELL | 107.23837492 | 0.00003681 |
13:46:24 | SELL | 107.23837492 | 0.00188844 |
13:28:27 | SELL | 108.31343964 | 0.00005788 |
13:28:01 | SELL | 108.31343964 | 0.00184826 |
13:27:56 | SELL | 109.39928188 | 0.00190228 |
13:27:54 | SELL | 110.49600969 | 0.00144439 |
13:20:38 | SELL | 110.49600969 | 0.00043902 |
13:20:38 | SELL | 111.60373219 | 0.00055942 |
13:20:17 | SELL | 111.60373219 | 0.00130529 |
13:20:01 | SELL | 112.72255962 | 0.00184620 |
13:19:45 | SELL | 113.85260329 | 0.00182787 |
13:19:31 | SELL | 114.99397565 | 0.00180974 |
06:10:33 | SELL | 116.14679026 | 0.00091765 |
20:07:39 | SELL | 116.14679026 | 0.00088841 |
20:07:39 | SELL | 117.31116185 | 0.00178814 |
20:07:39 | SELL | 118.48720625 | 0.00066508 |
11:12:24 | SELL | 118.48720625 | 0.00109130 |
11:12:23 | SELL | 119.67504051 | 0.00173895 |
11:12:21 | SELL | 120.8747828 | 0.00173542 |
11:12:21 | SELL | 122.08655251 | 0.00173191 |
11:12:20 | SELL | 123.31047021 | 0.00013784 |
09:17:46 | SELL | 123.31047021 | 0.00159057 |
09:17:44 | SELL | 124.54665769 | 0.00172491 |
09:17:42 | SELL | 125.79523794 | 0.00170778 |
09:17:41 | SELL | 127.05633521 | 0.00170433 |
09:17:39 | SELL | 128.33007498 | 0.00168741 |
00:04:01 | BUY | 130.89667648 | 0.00167406 |
00:04:01 | BUY | 129.59746192 | 0.00169083 |
00:04:01 | BUY | 128.3111427 | 0.00169426 |
00:04:01 | BUY | 127.03759085 | 0.00171125 |
00:04:01 | BUY | 125.77667962 | 0.00171472 |
00:04:01 | BUY | 124.52828357 | 0.00171820 |
00:04:00 | BUY | 123.29227846 | 0.00172169 |
00:04:00 | BUY | 122.06854133 | 0.00172518 |
00:04:00 | BUY | 120.85695038 | 0.00174247 |
00:04:00 | BUY | 119.65738509 | 0.00177398 |
00:04:00 | BUY | 118.46972607 | 0.00179177 |
00:04:00 | BUY | 117.29385517 | 0.00179541 |
00:04:00 | BUY | 116.12965536 | 0.00181340 |
00:04:00 | BUY | 114.97701082 | 0.00183158 |
00:04:00 | BUY | 113.83580684 | 0.00184995 |
00:04:00 | BUY | 112.70592989 | 0.00186850 |
00:04:00 | BUY | 111.58726752 | 0.00188722 |
00:04:00 | BUY | 110.47970844 | 0.00182828 |
00:04:00 | BUY | 109.38314242 | 0.00191001 |
00:04:00 | BUY | 108.29746037 | 0.00192916 |
00:04:00 | BUY | 107.22255426 | 0.00193307 |
00:04:00 | BUY | 106.15831712 | 0.00196803 |
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?