| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02633313 | + 0.2% | 1330.8 | Ethereum |
| ZEC | 0.00642028 | - 3.9% | 749.3 | Zcash |
| DASH | 0.00054764 | - 0.6% | 241.1 | DASH |
| LTC | 0.00071315 | + 1.4% | 157.4 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 123.5 | YoChat Token |
| ETC | 0.00011988 | 0% | 76.2 | EthereumClassic |
BIG-BTC | 0.00383609 | - 0.6% | 11.3 | BIG |
SHIB-USDTb | T0.00000416 | - 1% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000539 | + 0.6% | 10.1 | Tron Token |
DOGE-BTC | 0.00000122 | - 1.7% | 2.4 | Dogecoin |
ETH-USDT | T1577.7060575 | + 0.9% | 1.6 | Ethereum |
BTC-USDT | T59882.64 | - 0.3% | 1.5 | Bitcoin |
BTC-USDTt | T59747.71 | - 0.4% | 1.4 | Bitcoin |
ZEC-BTC | 0.00639094 | - 3.4% | 0.7 | Zcash |
BTC-USDTb | T59808.22 | - 0.5% | 0.6 | Bitcoin |
ETH-BTC | 0.02633436 | + 0.6% | 0.6 | Ethereum |
BTC-RUR | R4583788.53 | - 1% | 0.5 | Bitcoin |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
BONUS-DOGE | D0.00103720 | - 0.4% | 0.5 | BONUS |
ETH-USDC | 1577.7094443 | + 0.6% | 0.5 | Ethereum |
USDT-RUBLIX | 377569.98513 | + 1.9% | 0.4 | USDT ERC20 |
| BCHABC | 0.00010063 | - 0.1% | 0.4 | BitcoinCashABC |
USDT-RUR | R76.67 | - 0.1% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00926783 | - 0.5% | 0.2 | BNB BSC |
DOGE-ETH | E0.00004626 | - 2.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002682 | + 3.4% | 0.2 | TON Coin |
| DOGE | 0.00000123 | - 0.9% | 0.2 | Dogecoin |
| BTC | R4567000.00 | - 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.07293029 | - 2.3% | 0.2 | Dogecoin |
| BTC | T59500.00 | - 0.9% | 0.2 | Bitcoin |
LTC-WRUB | 3031.0728153 | + 2.6% | 0.1 | Litecoin |
DOGE-WRUB | 5.25817188 | - 1.5% | 0.1 | Dogecoin |
LTC-BTC | 0.00071391 | + 1.3% | 0.1 | Litecoin |
WBNB-BTC | 0.00924802 | - 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R120305.31 | - 0.7% | 0.1 | Ethereum |
| USDT | R76.40 | - 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99667896 | - 0.6% | 0.1 | USDT ERC20 |
| ETH | R120818.20 | - 0.8% | 0.1 | Ethereum |
USDT-USD | $1.18 | + 0.7% | 0.1 | USDT ERC20 |
| DOGE | R5.61 | - 2.6% | 0.1 | Dogecoin |
- BST / RUR
- Last: 22.99530912
- 24High: 27.05534563
- 24Low: 22.99530912
- 24V: 0.03 BST
| 가격 | BST | RUR |
|---|
| 23.22526221 | 0.00705142 | 0.16377107 |
| 24.51876384 | 0.00707708 | 0.17352125 |
| 27.32589909 | 0.00705142 | 0.19268639 |
| 33.94112550 | 0.03830161 | 1.29999975 |
| 47.99999999 | 0.02997606 | 1.43885087 |
| 48.00000000 | 0.09999999 | 4.79999952 |
| 49.00000001 | 0.00998259 | 0.48914691 |
| 50.00000001 | 0.00871307 | 0.43565350 |
| 50.00000004 | 0.01478065 | 0.73903250 |
| 51.00000001 | 0.00357143 | 0.18214293 |
| 52.00000001 | 0.01000000 | 0.52000000 |
| 53.00000001 | 0.01000000 | 0.53000000 |
| 53.25453658 | 6.18144000 | 329.18972259 |
| 54.00000001 | 0.01000000 | 0.54000000 |
| 55.00000001 | 0.01000000 | 0.55000000 |
| 56.00000001 | 0.01000000 | 0.56000000 |
| 57.00000001 | 0.01000000 | 0.57000000 |
| 58.00000001 | 0.00344828 | 0.20000024 |
| 59.00000001 | 0.01333334 | 0.78666706 |
| 59.27599997 | 0.03542000 | 2.09955591 |
| 59.27599998 | 0.64619625 | 38.3039289 |
| 59.27599999 | 4.18743678 | 248.21450252 |
| 59.27600000 | 0.00187065 | 0.11088464 |
| 59.37750000 | 0.00170941 | 0.10150049 |
| 73.00000001 | 0.01285715 | 0.93857195 |
| 74.00000001 | 0.00290071 | 0.21465254 |
| 75.00000001 | 0.01243168 | 0.93237600 |
| 76.00000001 | 0.01000000 | 0.76000000 |
| 77.00000000 | 0.00295053 | 0.22719081 |
| 78.00000000 | 0.01102317 | 0.85980726 |
| 79.00000000 | 0.00135000 | 0.10665000 |
| 92.87250000 | 0.00112917 | 0.10486884 |
| 94.00000000 | 0.01063829 | 0.99999926 |
| 95.00000000 | 0.00204081 | 0.19387695 |
| 96.00000000 | 0.00204081 | 0.19591776 |
| 97.00000000 | 0.00204081 | 0.19795857 |
| 98.00000000 | 0.00204081 | 0.19999938 |
| 99.00000000 | 0.01000000 | 0.99000000 |
| 99.56282925 | 6.61271000 | 658.3801166 |
| 100.00000000 | 0.01000000 | 1.00000000 |
| 110.00000000 | 0.01000000 | 1.10000000 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 130.00000000 | 0.01000000 | 1.30000000 |
| 140.00000000 | 0.00124088 | 0.17372320 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 170.00000000 | 0.01000000 | 1.70000000 |
| 180.00000000 | 0.01000000 | 1.80000000 |
| 185.58930430 | 0.00086517 | 0.16056629 |
| 190.00000000 | 0.00875912 | 1.66423280 |
| 가격 | BST | RUR |
|---|
| 22.00000001 | 0.00954545 | 0.20999990 |
| 22.00000000 | 0.01000000 | 0.22000000 |
| 21.63438667 | 12.6800400 | 274.32488835 |
| 21.00000001 | 0.00523809 | 0.10999989 |
| 21.00000000 | 0.01000000 | 0.21000000 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.01000000 | 0.20000000 |
| 19.01000001 | 0.00578642 | 0.10999984 |
| 19.01000000 | 0.00578642 | 0.10999984 |
| 19.00000099 | 0.00578947 | 0.10999993 |
| 19.00000098 | 0.52631576 | 9.99999995 |
| 19.00000044 | 0.00578947 | 0.10999993 |
| 19.00000043 | 0.44013417 | 8.36254941 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 19.00000000 | 0.01000000 | 0.19000000 |
| 18.88459916 | 0.00582485 | 0.10999995 |
| 18.00000001 | 0.00611111 | 0.10999998 |
| 18.00000000 | 0.01000000 | 0.18000000 |
| 17.00000001 | 0.00647058 | 0.10999986 |
| 17.00000000 | 0.01000000 | 0.17000000 |
| 16.00000583 | 0.00687499 | 0.10999988 |
| 16.00000582 | 0.06249997 | 0.99999988 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 16.00000000 | 0.01000000 | 0.16000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.01000000 | 0.15000000 |
| 14.00000002 | 0.00785714 | 0.10999996 |
| 14.00000001 | 0.00785714 | 0.10999996 |
| 14.00000000 | 0.01000000 | 0.14000000 |
| 13.00000001 | 0.00846153 | 0.10999989 |
| 13.00000000 | 0.01000000 | 0.13000000 |
| 12.00000001 | 0.00916666 | 0.10999992 |
| 12.00000000 | 0.01000000 | 0.12000000 |
| 11.57188124 | 28.4473800 | 329.18970294 |
| 11.00000000 | 0.01000000 | 0.11000000 |
| 10.00000098 | 0.99999990 | 9.99999997 |
| 10.00000009 | 0.09999999 | 0.99999990 |
| 10.00000007 | 36.78645399 | 367.86454247 |
| 10.00000000 | 0.02100000 | 0.21000000 |
| 8.00000000 | 0.12500000 | 1.00000000 |
| 5.00000009 | 0.19999999 | 0.99999996 |
| 5.00000000 | 0.02200000 | 0.11000000 |
| 4.00000000 | 0.25000000 | 1.00000000 |
| 2.00000000 | 0.50000000 | 1.00000000 |
| 1.20000019 | 0.83333320 | 0.99999999 |
| 1.20000015 | 20.0000000 | 24.0000030 |
| 1.20000001 | 1.00000000 | 1.20000001 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BST |
|---|
| 04:30:49 | SELL | 22.99530912 | 0.00705142 |
| 21:24:45 | SELL | 24.2760038 | 0.00432566 |
| 18:31:54 | BUY | 24.51876384 | 0.00430000 |
| 16:37:49 | SELL | 24.2760038 | 0.00705142 |
| 16:32:13 | SELL | 27.05534563 | 0.00705142 |
| 18:21:18 | SELL | 23.0000000 | 0.00434783 |
| 18:21:18 | SELL | 23.0000000 | 0.00563476 |
| 20:36:54 | SELL | 23.0000000 | 0.00436524 |
| 20:36:54 | SELL | 23.00000001 | 0.00000002 |
| 20:13:00 | SELL | 23.00000001 | 0.00434781 |
| 20:13:00 | SELL | 23.00000001 | 0.00478260 |
| 10:34:45 | SELL | 24.0000000 | 0.00048747 |
| 10:34:45 | SELL | 26.10855808 | 0.03830161 |
| 16:51:16 | SELL | 24.0000000 | 0.00951253 |
| 16:51:16 | SELL | 24.00000001 | 0.00458333 |
| 15:04:19 | SELL | 25.0000000 | 0.00598394 |
| 14:58:01 | SELL | 25.0000000 | 0.00401606 |
| 14:58:01 | SELL | 25.00000001 | 0.00000001 |
| 14:56:27 | SELL | 25.00000001 | 0.00439998 |
| 11:57:53 | SELL | 26.0000000 | 0.00727884 |
| 11:47:31 | SELL | 26.0000000 | 0.00272116 |
| 11:47:31 | SELL | 26.00000001 | 0.00114042 |
| 10:50:27 | SELL | 26.00000001 | 0.00309034 |
| 10:50:27 | SELL | 27.0000000 | 0.01000000 |
| 22:03:42 | SELL | 27.00000001 | 0.00407407 |
| 20:10:35 | SELL | 28.0000000 | 0.01000000 |
| 20:00:35 | SELL | 28.00000001 | 0.00357143 |
| 20:00:34 | SELL | 28.00000001 | 0.00392857 |
| 19:04:24 | SELL | 29.0000000 | 0.01000000 |
| 15:55:40 | SELL | 29.00000001 | 0.00344828 |
| 15:55:40 | SELL | 29.00000001 | 0.00379310 |
| 08:21:35 | SELL | 30.0000000 | 0.01000000 |
| 06:48:00 | SELL | 30.00000001 | 0.00366666 |
| 06:43:13 | SELL | 30.00000002 | 0.00333334 |
| 06:43:13 | SELL | 30.00000002 | 0.00366666 |
| 11:52:05 | SELL | 35.0000000 | 0.00285715 |
| 11:52:05 | SELL | 35.0000000 | 0.01000000 |
| 01:49:41 | SELL | 35.30598972 | 0.00283239 |
| 01:49:41 | SELL | 35.30598972 | 0.00034587 |
| 01:21:06 | SELL | 35.30598972 | 0.00276974 |
| 01:21:06 | SELL | 40.0000000 | 0.00006832 |
| 23:05:41 | BUY | 50.00000004 | 0.00200000 |
| 18:02:29 | SELL | 40.00000003 | 0.00550001 |
| 17:39:20 | SELL | 40.00000003 | 0.09449998 |
| 13:21:40 | SELL | 40.0000000 | 0.00993168 |
| 13:21:39 | SELL | 40.00000001 | 0.00274999 |
| 13:21:39 | SELL | 40.00000002 | 0.00250000 |
| 01:47:11 | BUY | 59.27599997 | 0.00338000 |
| 20:27:13 | BUY | 59.2759999 | 2.00000000 |
| 23:25:49 | BUY | 56.2000000 | 2.00000000 |
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
