Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04912955 | - 0.8% | 1662.2 | Ethereum |
ZEC | 0.00036854 | - 5.6% | 391.1 | Zcash |
DASH | 0.00046409 | - 1.3% | 201.9 | DASH |
LTC | 0.00127536 | - 2.1% | 190.9 | Litecoin |
ETC | 0.00033801 | + 1.4% | 118.4 | EthereumClassic |
DOGE-BTC | 0.00000251 | 0% | 25.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011294 | - 6% | 2.7 | BitcoinCashABC |
BTC-USDTt | T64148.01 | + 0.9% | 2.5 | Bitcoin |
BTC-RUR | R5765839.32 | + 1.2% | 1.6 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
TONb-BTC | 0.00009176 | + 2.1% | 1.3 | TON BEP20 |
BTC | T63889.99 | + 0.8% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005124 | + 0.3% | 1.1 | Dogecoin |
BTC-USDTb | T64293.35 | + 1.2% | 1 | Bitcoin |
BTC-USDT | T64182.89 | + 1.5% | 0.8 | Bitcoin |
TON-BTC | 0.00009172 | + 2.3% | 0.7 | TON Coin |
ETH-USDT | T3147.3283907 | + 0.8% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16089513 | + 0.8% | 0.5 | Dogecoin |
BIG-BTC | 0.18013888 | - 0.1% | 0.4 | BIG |
USDT-RUBLIX | 137798.75133 | + 1.7% | 0.4 | USDT ERC20 |
BTC | R5794370.10 | + 2.4% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02835317 | + 0.3% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.7% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508816 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R90.42 | + 0.5% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TRX | 0.00000190 | - 2.1% | 0.2 | Tron Token |
USDTe-USDTt | T1.00308588 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
USDTe-USDTb | T0.99917583 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R283797.70 | + 1.4% | 0.1 | Ethereum |
BTC | $65099.99 | - 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
ETH | T3122.8426136 | + 0.3% | 0.1 | Ethereum |
DOGE | T0.16110000 | + 0.4% | 0.1 | Dogecoin |
- APT / USD
- Last: 0.00136927
- 24High: 0.00136927
- 24Low: 0.00136927
- 24V: 0 APT
Preço | APT | USD |
---|
0.00136927 | 565.15437331 | 0.77384892 |
0.00136928 | 1373.07851 | 1.88012894 |
0.00152942 | 1224.63261 | 1.87297760 |
0.00171480 | 1083.94929 | 1.85875624 |
0.00193736 | 945.000950 | 1.83080704 |
0.00222222 | 283.27019706 | 0.62948869 |
0.00255550 | 100.000000 | 0.25555000 |
0.00277777 | 52.0200000 | 0.14449959 |
0.00290000 | 100.000000 | 0.29000000 |
0.00298000 | 29.01557754 | 0.08646642 |
0.00299000 | 90.0000000 | 0.26910000 |
0.00300000 | 485.000000 | 1.45500000 |
0.00500000 | 246.000000 | 1.23000000 |
0.00600000 | 225.000000 | 1.35000000 |
0.00700000 | 225.000000 | 1.57500000 |
0.00800000 | 225.000000 | 1.80000000 |
0.00879000 | 407.02286805 | 3.57773101 |
0.00879800 | 140.000000 | 1.23172000 |
0.00880000 | 2226.9676659 | 19.59731545 |
0.00890000 | 500.00000003 | 4.45000000 |
0.00900000 | 1000.00000 | 9.00000000 |
0.01000000 | 1010.50000 | 10.1050000 |
0.01200000 | 1000.00000 | 12.0000000 |
0.01239000 | 111.000000 | 1.37529000 |
0.01399996 | 221.000000 | 3.09399116 |
0.01400000 | 1000.00000 | 14.0000000 |
0.01450000 | 1000.00000 | 14.5000000 |
0.01700000 | 750.000000 | 12.7500000 |
0.01740000 | 221.000000 | 3.84540000 |
0.01800010 | 1500.00000 | 27.0001500 |
0.01800100 | 886.990000 | 15.96670699 |
0.01840000 | 899.606000 | 16.5527504 |
0.01895000 | 755.000000 | 14.3072500 |
0.01895171 | 1049.99640004 | 19.89922727 |
0.01899994 | 1081.35714285 | 20.54572083 |
0.01900500 | 960.394000 | 18.25228797 |
0.03700000 | 850.000000 | 31.4500000 |
0.03842459 | 720.000000 | 27.6657048 |
0.04000000 | 1006.00000 | 40.2400000 |
0.04298642 | 484.06344109 | 20.80815438 |
0.05000000 | 362.100000 | 18.1050000 |
0.06000000 | 456.000000 | 27.3600000 |
0.07560000 | 405.000000 | 30.6180000 |
0.08000000 | 1180.00000 | 94.4000000 |
0.09700700 | 80.0000000 | 7.76056000 |
0.09864200 | 1130.00000 | 111.465460 |
0.10000000 | 443.050000 | 44.3050000 |
0.16700000 | 181.000000 | 30.2270000 |
0.16852865 | 100.000000 | 16.8528650 |
0.18000000 | 1000.00000 | 180.000000 |
Preço | APT | USD |
---|
0.00097201 | 556.60402674 | 0.54102468 |
0.00097200 | 2000.00000 | 1.94400000 |
0.00097000 | 107.81528865 | 0.10458082 |
0.00096000 | 106.03273958 | 0.10179142 |
0.00095000 | 19.84645474 | 0.01885413 |
0.00094000 | 111.25370212 | 0.10457847 |
0.00093000 | 68.73404134 | 0.06392265 |
0.00092000 | 115.74851086 | 0.10648862 |
0.00091000 | 114.89996703 | 0.10455896 |
0.00090000 | 119.59576666 | 0.10763618 |
0.00089000 | 120.65177528 | 0.10738007 |
0.00088000 | 122.3890838 | 0.10770239 |
0.00087000 | 120.2081954 | 0.10458112 |
0.00086000 | 124.92887012 | 0.10743882 |
0.00085000 | 123.03711764 | 0.10458154 |
0.00084000 | 124.50134523 | 0.10458112 |
0.00083000 | 126.00201204 | 0.10458166 |
0.00082000 | 127.53820731 | 0.10458132 |
0.00081000 | 129.1121358 | 0.10458082 |
0.00080000 | 130.727050 | 0.10458164 |
0.00079000 | 132.38102531 | 0.10458100 |
0.00078000 | 8149.56760997 | 6.35666273 |
0.00077000 | 135.81925974 | 0.10458082 |
0.00076000 | 137.60698684 | 0.10458130 |
0.00075000 | 139.44174666 | 0.10458130 |
0.00074000 | 141.32582432 | 0.10458110 |
0.00073000 | 143.26152054 | 0.10458090 |
0.00072000 | 145.25115277 | 0.10458082 |
0.00071000 | 148.40349295 | 0.10536647 |
0.00070000 | 153.72671428 | 0.10760869 |
0.00069000 | 155.57027536 | 0.10734348 |
0.00068000 | 157.81252941 | 0.10731251 |
0.00067000 | 166.73868656 | 0.11171491 |
0.00066500 | 157.77828571 | 0.10492255 |
0.00066000 | 163.55595454 | 0.10794692 |
0.00065000 | 163.39736923 | 0.10620828 |
0.00064000 | 164.27431977 | 0.10513556 |
0.00063000 | 166.00187301 | 0.10458117 |
0.00062000 | 164.29424193 | 0.10186242 |
0.00061000 | 170.68693442 | 0.10411902 |
0.00060000 | 173.919700 | 0.10435182 |
0.00059000 | 177.25652542 | 0.10458134 |
0.00058000 | 180.31177586 | 0.10458082 |
0.00057000 | 183.47607017 | 0.10458135 |
0.00056471 | 3541.64084 | 1.99999999 |
0.00056000 | 186.75201785 | 0.10458112 |
0.00055000 | 190.14745454 | 0.10458109 |
0.00054000 | 193.6682037 | 0.10458082 |
0.00053000 | 197.32326415 | 0.10458132 |
0.00052000 | 201.11755769 | 0.10458112 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | APT |
---|
19:16:40 | BUY | 0.00136927 | 90.0000000 |
19:16:40 | BUY | 0.00136927 | 90.0000000 |
09:34:36 | SELL | 0.00097201 | 472.19197331 |
22:21:45 | BUY | 0.00298000 | 150.98442246 |
22:21:45 | BUY | 0.00298000 | 0.01557754 |
15:22:50 | BUY | 0.00298000 | 3076.04706675 |
15:22:49 | BUY | 0.00297000 | 1715.88222325 |
15:22:49 | BUY | 0.00254011 | 707.070710 |
21:57:24 | BUY | 0.00120000 | 2107.44190174 |
13:10:28 | BUY | 0.00120000 | 126.33912048 |
11:29:48 | BUY | 0.00120000 | 193.7199914 |
07:40:24 | BUY | 0.00120000 | 120.69496718 |
08:46:51 | BUY | 0.00120000 | 102.96211817 |
07:26:01 | BUY | 0.00120000 | 144.32869948 |
16:24:18 | BUY | 0.00120000 | 121.66646585 |
13:25:13 | BUY | 0.00120000 | 83.40394959 |
09:38:06 | BUY | 0.00120000 | 1369.43710336 |
08:45:46 | BUY | 0.00120000 | 95.75270775 |
08:45:46 | BUY | 0.00110000 | 8.84534899 |
15:21:12 | BUY | 0.00110000 | 195.85138616 |
09:34:18 | SELL | 0.00110000 | 419.28132269 |
09:34:18 | SELL | 0.00110000 | 489.80957731 |
09:34:18 | SELL | 0.00110000 | 0.99430884 |
17:17:31 | SELL | 0.00110000 | 496.160111 |
17:17:29 | BUY | 0.00110000 | 502.84558016 |
22:24:50 | SELL | 0.00110000 | 280.44560925 |
22:24:50 | SELL | 0.00110000 | 222.39997091 |
22:24:25 | BUY | 0.00110000 | 497.15441984 |
21:06:59 | SELL | 0.00100000 | 102.86549021 |
07:56:40 | BUY | 0.00100000 | 105.000000 |
07:56:40 | BUY | 0.00099000 | 3.61588662 |
07:46:17 | BUY | 0.00099000 | 103.23172742 |
08:58:26 | SELL | 0.00096000 | 472.61635986 |
00:10:23 | SELL | 0.00096000 | 102.93924946 |
00:10:23 | SELL | 0.00096000 | 7.06075054 |
14:59:58 | SELL | 0.00096000 | 106.84761404 |
09:47:02 | BUY | 0.00099990 | 284.11777675 |
09:47:02 | BUY | 0.00099988 | 13.44939216 |
09:35:32 | BUY | 0.00099988 | 370.86282656 |
09:35:32 | BUY | 0.00099000 | 129.13717344 |
16:22:48 | BUY | 0.00099000 | 187.86282656 |
16:22:48 | BUY | 0.00099000 | 110.89932291 |
09:37:50 | SELL | 0.00095000 | 88.9317242 |
09:37:50 | SELL | 0.00096000 | 110.89932291 |
07:08:09 | BUY | 0.00099988 | 113.71002144 |
07:14:01 | BUY | 0.00099988 | 114.69548885 |
05:07:05 | BUY | 0.00099988 | 106.41903632 |
05:07:05 | BUY | 0.00099000 | 7.55480905 |
18:38:25 | BUY | 0.00099000 | 100.41495764 |
18:38:25 | BUY | 0.00098000 | 5.08825709 |
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Healp mi
hichamelali L0: I need 1 eth
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
hichamelali L0: BoastKit, fucking stupid i want to buy it , you go and work fucking loser
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
hichamelali L0: BoastKit, you still a fucking stupid loser i know this but i ask for someone send it to me in other wallet and i send him money and is not your fucking business
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have