| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03160796 | + 0.4% | 1666 | Ethereum |
| ZEC | 0.00959500 | - 0.1% | 841.2 | Zcash |
| DASH | 0.00054265 | - 0.4% | 270.3 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.6 | YoChat Token |
| LTC | 0.00067661 | - 0.2% | 171.1 | Litecoin |
| ETC | 0.00010822 | + 5.8% | 76.8 | EthereumClassic |
BIG-BTC | 0.00282674 | - 1.5% | 48.9 | BIG |
XRP-BTC | 0.00001915 | - 0.3% | 34.5 | Ripple |
SHIB-USDTb | T0.00000539 | + 0.8% | 26.2 | SHIBA INU |
DOGE-BTC | 0.00000119 | 0% | 15.6 | Dogecoin |
WSHIB-SHIB | 3.88137730 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.5% | 6.8 | Tron Token |
ETH-BTC | 0.03172414 | + 1% | 5.8 | Ethereum |
BTC-RUR | R6272684.33 | + 0.1% | 2.3 | Bitcoin |
ETH-USDT | T2435.6594836 | + 0.7% | 1.8 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.5 | Shiba v2 Limited |
BTC-USDTt | T76984.81 | + 0.1% | 1.2 | Bitcoin |
BTC-USDT | T77128.83 | + 0.1% | 1 | Bitcoin |
ETH-USDC | 2435.3580866 | + 0.5% | 0.8 | Ethereum |
DOGE-USDT | T0.09169255 | - 0.1% | 0.6 | Dogecoin |
BTC-USDTb | T76985.61 | + 0.1% | 0.6 | Bitcoin |
USDT-RUBLIX | 394643.99914 | - 2.4% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00003749 | - 1.6% | 0.4 | Dogecoin |
ZEC-BTC | 0.00956843 | - 0.6% | 0.4 | Zcash |
DASH-BTC | 0.00053485 | - 1.1% | 0.3 | DASH |
TON-BTC | 0.00001917 | + 2.6% | 0.3 | TON Coin |
BNB-BTC | 0.00904860 | + 0.1% | 0.3 | BNB BSC |
USDT-RUR | R81.27 | + 0.2% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
| BTC | T77500.00 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R198766.37 | + 1.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00104683 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
| BTC | R6241327.00 | - 0.3% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99593900 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | $83737.57 | - 0.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00898504 | - 0.6% | 0.1 | WBNB BEP20 |
- APT / USD
- Last: 0.00056000
- 24High: 0.00056000
- 24Low: 0.00056000
- 24V: 0 APT
| Price | APT | USD |
|---|
| 0.00058000 | 188.47934204 | 0.10931801 |
| 0.00059000 | 186.4002411 | 0.10997614 |
| 0.00060000 | 180.31177586 | 0.10818706 |
| 0.00061000 | 177.25652542 | 0.10812648 |
| 0.00062000 | 12.6293613 | 0.00783020 |
| 0.00063000 | 170.68693442 | 0.10753276 |
| 0.00064000 | 164.29424193 | 0.10514831 |
| 0.00065000 | 166.00187301 | 0.10790121 |
| 0.00066000 | 162.33576562 | 0.10714160 |
| 0.00067000 | 163.39736923 | 0.10947623 |
| 0.00068000 | 156.29412122 | 0.10628000 |
| 0.00068823 | 10364.89991 | 7.13343506 |
| 0.00069000 | 157.77828571 | 0.10886701 |
| 0.00070000 | 166.73868656 | 0.11671708 |
| 0.00071000 | 157.81252941 | 0.11204689 |
| 0.00072000 | 155.57027536 | 0.11201059 |
| 0.00073000 | 153.72671428 | 0.11222050 |
| 0.00074000 | 148.40349295 | 0.10981858 |
| 0.00075000 | 141.84608387 | 0.10638456 |
| 0.00076000 | 148.55357534 | 0.11290071 |
| 0.00077000 | 149.37262162 | 0.11501691 |
| 0.00078000 | 145.86058666 | 0.11377125 |
| 0.00079000 | 147.50035526 | 0.11652528 |
| 0.00080000 | 145.44053246 | 0.11635242 |
| 0.00081000 | 143.43832051 | 0.11618503 |
| 0.00082000 | 141.48972151 | 0.11602157 |
| 0.00083000 | 139.5941625 | 0.11586315 |
| 0.00084000 | 137.7467037 | 0.11570723 |
| 0.00085000 | 135.94901219 | 0.11555666 |
| 0.00086000 | 128.81780722 | 0.11078331 |
| 0.00087000 | 121.10904762 | 0.10536487 |
| 0.00088000 | 127.66267058 | 0.11234315 |
| 0.00089000 | 14.42821096 | 0.01284110 |
| 0.00090000 | 131.48983908 | 0.11834085 |
| 0.00091000 | 137.20428409 | 0.12485589 |
| 0.00092000 | 134.09061797 | 0.12336336 |
| 0.00093000 | 115.48813333 | 0.10740396 |
| 0.00094000 | 119.44780219 | 0.11228093 |
| 0.00095000 | 115.423500 | 0.10965232 |
| 0.00096000 | 121.12205376 | 0.11627717 |
| 0.00097000 | 112.72221276 | 0.10934054 |
| 0.00098000 | 114.69317894 | 0.11239931 |
| 0.00099000 | 107.10682287 | 0.10603575 |
| 0.00100000 | 121.06554639 | 0.12106554 |
| 0.00121522 | 322.76224694 | 0.39222713 |
| 0.00142486 | 2897.76959 | 4.12891597 |
| 0.00143966 | 613.3939394 | 0.88307871 |
| 0.00233998 | 9145.50774 | 21.4003052 |
| 0.00287932 | 2783.47645901 | 8.01451943 |
| 0.00290000 | 100.000000 | 0.29000000 |
| Price | APT | USD |
|---|
| 0.00056000 | 4.17024724 | 0.00233533 |
| 0.00055000 | 196.27521818 | 0.10795136 |
| 0.00054000 | 200.03933333 | 0.10802123 |
| 0.00053000 | 203.95198113 | 0.10809454 |
| 0.00052000 | 208.01911538 | 0.10816993 |
| 0.00051000 | 210.81668627 | 0.10751650 |
| 0.00050000 | 215.789860 | 0.10789493 |
| 0.00049000 | 216.91657142 | 0.10628911 |
| 0.00048000 | 230.44054166 | 0.11061145 |
| 0.00047000 | 222.51270212 | 0.10458096 |
| 0.00046000 | 226.89358695 | 0.10437104 |
| 0.00045000 | 232.40262222 | 0.10458117 |
| 0.00044000 | 237.6838409 | 0.10458088 |
| 0.00043886 | 11307.45479 | 4.96238960 |
| 0.00043000 | 243.21193023 | 0.10458112 |
| 0.00042000 | 249.00264285 | 0.10458110 |
| 0.00041000 | 255.07619512 | 0.10458123 |
| 0.00040000 | 261.452075 | 0.10458083 |
| 0.00019505 | 30529.95403 | 5.95486753 |
| 0.00019196 | 521.04186288 | 0.10001919 |
| 0.00010292 | 5000.00000 | 0.51460000 |
| 0.00009752 | 71240.2118 | 6.94734545 |
| 0.00006103 | 5000.00000 | 0.30515000 |
| 0.00004610 | 5000.00000 | 0.23050000 |
| 0.00002461 | 5000.00000 | 0.12305000 |
| 0.00002046 | 5000.00000 | 0.10230000 |
| 0.00000310 | 33330.0000 | 0.10332300 |
| 0.00000205 | 50000.0000 | 0.10250000 |
| 0.00000068 | 1000.00000 | 0.00068000 |
| 0.00000020 | 500000.000 | 0.10000000 |
| 0.00000002 | 19205802.0 | 0.38411604 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | APT |
|---|
| 01:11:39 | SELL | 0.00056000 | 188.47934204 |
| 01:11:39 | SELL | 0.00057000 | 2.75544311 |
| 18:36:30 | SELL | 0.00057000 | 186.4002411 |
| 04:49:56 | BUY | 0.00059000 | 183.47607017 |
| 04:40:49 | BUY | 0.00058000 | 186.75201785 |
| 09:29:21 | BUY | 0.00057000 | 190.14745454 |
| 09:29:21 | BUY | 0.00056000 | 27.35506085 |
| 14:18:10 | BUY | 0.00056000 | 166.31314285 |
| 14:18:10 | BUY | 0.00055000 | 15.50506416 |
| 18:37:59 | BUY | 0.00055000 | 181.81819999 |
| 12:40:48 | BUY | 0.00054000 | 201.11755555 |
| 15:00:51 | BUY | 0.00053000 | 203.67441509 |
| 06:36:13 | SELL | 0.00050288 | 2116.48602333 |
| 06:36:01 | SELL | 0.00050288 | 533.13680434 |
| 17:36:41 | SELL | 0.00050288 | 4739.86250232 |
| 17:36:41 | SELL | 0.00050289 | 198.85064398 |
| 17:36:41 | SELL | 0.00051000 | 1.38685370 |
| 16:20:40 | SELL | 0.00051000 | 203.6744208 |
| 16:20:40 | SELL | 0.00052000 | 201.11755769 |
| 16:20:40 | SELL | 0.00053000 | 197.32326415 |
| 16:20:40 | SELL | 0.00054000 | 89.92473934 |
| 05:41:10 | SELL | 0.00054000 | 103.74346436 |
| 05:41:10 | SELL | 0.00055000 | 81.81283194 |
| 05:59:41 | SELL | 0.00055000 | 108.3346226 |
| 05:59:41 | SELL | 0.00056000 | 73.84792286 |
| 22:05:29 | SELL | 0.00056000 | 112.90409499 |
| 22:05:29 | SELL | 0.00057000 | 66.02519073 |
| 04:27:34 | SELL | 0.00057000 | 117.45087944 |
| 04:27:34 | SELL | 0.00058000 | 88.52472804 |
| 03:53:32 | SELL | 0.00058000 | 91.78704782 |
| 03:53:32 | SELL | 0.00059000 | 115.53361016 |
| 18:34:50 | BUY | 0.00062000 | 161.2903387 |
| 00:02:43 | SELL | 0.00059000 | 61.72291526 |
| 00:02:43 | SELL | 0.00060000 | 173.919700 |
| 00:02:43 | SELL | 0.00061000 | 121.55944261 |
| 16:49:24 | SELL | 0.00061000 | 49.12749181 |
| 16:49:24 | SELL | 0.00062000 | 164.29424193 |
| 16:49:24 | SELL | 0.00063000 | 143.75682539 |
| 14:18:47 | SELL | 0.00063000 | 22.24504762 |
| 14:18:47 | SELL | 0.00064000 | 162.33576562 |
| 14:18:47 | SELL | 0.00064000 | 1.93855415 |
| 14:18:47 | SELL | 0.00065000 | 163.39736923 |
| 14:18:47 | SELL | 0.00066000 | 7.26183332 |
| 18:34:25 | SELL | 0.00066000 | 156.29412122 |
| 18:34:25 | SELL | 0.00066500 | 157.77828571 |
| 18:34:25 | SELL | 0.00067000 | 43.10616417 |
| 19:37:37 | SELL | 0.00067000 | 123.63252239 |
| 19:37:37 | SELL | 0.00068000 | 157.81252941 |
| 19:37:36 | SELL | 0.00069000 | 75.73350986 |
| 04:52:03 | SELL | 0.00069000 | 79.8367655 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
