Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • AMMerc20 / RUR
  • Last: 0.43509639
  • 24High: 0.43509639
  • 24Low: 0.43509639
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.435096390
COMPRA
0.43509639
Quantidade:
AMM(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço AMM(e) RUR
0.435096394.335022071.88615245
0.439447357.000000003.07613145
0.443841827.000000003.10689274
0.44828024112.00000050.20738688
0.452763047.000000003.16934128
0.457290687.000000003.20103476
0.461863587.000000003.23304506
0.466482227.000000003.26537554
0.471147047.000000003.29802928
0.475858516.747824213.21100957
0.480617107.000000003.36431970
0.485423277.000000003.39796289
0.490277507.000000003.43194250
0.495180277.000000003.46626189
0.500132083.760063391.88052832
0.505133394.831159542.44037999
0.505133407.000000003.53593380
0.510184737.000000003.57129311
0.515286587.000000003.60700606
0.520439457.000000003.64307615
0.525643847.000000003.67950688
0.530900287.000000003.71630196
0.536209287.000000003.75346496
0.541571377.000000003.79099959
0.546987097.000000003.82890963
0.552456967.000000003.86719872
0.557981537.000000003.90587071
0.563561347.000000003.94492938
0.569196967.000000003.98437872
0.574773931.739814460.99999999
0.57477395238.014400136.80447684
0.574888937.000000004.02422251
0.58057975234.695100136.25922248
0.580637827.000000004.06446474
0.586444197.000000004.10510933
0.592308647.000000004.14616048
0.598231727.000000004.18762204
0.604214047.000000004.22949828
0.610256187.000000004.27179326
0.616358747.000000004.31451118
0.622522337.000000004.35765631
0.628747557.000000004.40123285
0.635035037.000000004.44524521
0.641385387.000000004.48969766
0.647799237.000000004.53459461
0.654277237.000000004.57994061
0.660000002.161077221.42631096
0.660820007.000000004.62574000
0.667428207.000000004.67199740
0.670000000.189425240.12691491
VENDA
0.40988048
Quantidade:
AMM(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço AMM(e) RUR
0.409880487.000000002.86916336
0.405822257.000000002.84075575
0.401804217.000000002.81262947
0.397825957.000000002.78478165
0.393887087.000000002.75720956
0.389987217.000000002.72991047
0.386125957.000000002.70288165
0.382302927.000000002.67612044
0.378517747.000000002.64962418
0.374770047.000000002.62339028
0.371059457.000000002.59741615
0.367385597.000000002.57169913
0.363748122.866812571.04279768
0.363748117.000000002.54623677
0.360146657.000000002.52102655
0.356580847.000000002.49606588
0.353050337.000000002.47135231
0.349554797.000000002.44688353
0.346093857.000000002.42265695
0.342667187.000000002.39867026
0.339274437.000000002.37492101
0.335915287.000000002.35140696
0.332589387.000000002.32812566
0.329296427.000000002.30507494
0.326036067.000000002.28225242
0.322807987.000000002.25965586
0.319611867.000000002.23728302
0.316447397.000000002.21513173
0.313314247.000000002.19319968
0.310212127.000000002.17148484
0.307140727.000000002.14998504
0.304099727.000000002.12869804
0.301088837.000000002.10762181
0.300000000.527039400.15811182
0.298107757.000000002.08675425
0.295156197.000000002.06609333
0.292233857.000000002.04563695
0.289340457.000000002.02538315
0.286475697.000000002.00532983
0.283639307.000000001.98547510
0.280830997.000000001.96581693
0.278050487.000000001.94635336
0.275297517.000000001.92708257
0.272571797.000000001.90800253
0.270071803.702719050.99999999
0.269873067.000000001.88911142
0.26720105194.1250131651.87040734
0.264555495.281268851.39718866
0.261936137.000000001.83355291
0.259342717.000000001.81539897
0.256774967.000000001.79742472
0.254232647.000000001.77962848
0.251715487.000000001.76200836
0.249223257.000000001.74456275
0.246755697.000000001.72728983
0.244312577.000000001.71018799
0.241893637.000000001.69325541
0.239498647.000000001.67649048
0.237127377.000000001.65989159
0.234779577.000000001.64345699
0.232455027.000000001.62718514
0.230153497.000000001.61107443
0.227874747.000000001.59512318
0.225618557.000000001.57932985
0.223384717.000000001.56369297
0.221172987.000000001.54821086
0.218983150.502321750.10999999
0.216654318.062575251.74679167
0.21661346189.13250040.96864522
0.21446877134.3172359428.80685238
0.200000005.000000001.00000000
0.18559993646.551960119.99999851
0.18437477355.9091216965.62066245
0.15737486571.88296090.00000076
0.1400000019.999999992.79999999
0.134000000.850746260.11399999
0.13368775748.0116914299.99999999
0.133587720.898286150.11999999
0.133586297.485798130.99999999
0.12710407472.05412059.99999991
0.120000001.666666660.19999999
0.11253949100.00000011.2539490
0.110000009.090909090.99999999
0.100040004.998000790.49999999
0.10000000101.0999999910.10999999
0.089629141.115754440.10000411
0.089629121.115754440.10000408
0.089629111.115754440.10000407
0.089629081.115754440.10000404
0.089629071.115754440.10000403
0.089629061.115754440.10000402
0.089629051.115754440.10000401
0.089629041.115754440.10000399
0.089629031.115719620.10000086
0.089629021.115719620.10000085
0.089629011.115719620.10000084
0.089629001.115719620.10000083
0.089628991.115719620.10000082
0.089628981.115719620.10000081
0.089628971.115719620.10000080
0.089628961.115719620.10000078
0.089628951.115719620.10000077
0.089628941.115719620.10000076
0.089628931.115719620.10000075
0.089628921.115719620.10000074
0.089628911.115719620.10000073
0.089628901.115719620.10000072
0.089628891.115719620.10000071
0.089628881.115719620.10000069
0.089628871.115719620.10000068
0.089628861.115719620.10000067
0.089628851.115719620.10000066
0.089628841.115719620.10000065
0.089628831.115719620.10000064
0.089628821.115719620.10000063
0.089628811.115719620.10000062
0.089628801.115719620.10000061
0.089628791.115719620.10000059
0.089628781.115719620.10000058
0.089628771.115719620.10000057
0.089628761.115719620.10000056
0.089628751.115719620.10000055
0.089628742.343013150.21000131
0.089628732.343013150.21000129
0.089628722.343013150.21000126
0.089628712.343013150.21000124
0.089628702.343013150.21000122
0.08962869168.5844199115.11000071
0.089628681.227293530.11000069
0.089628671.227293530.11000068
0.089628661.227293530.11000067
0.089628651.227293530.11000066
0.089628641.227293530.11000064
0.089628631.227293530.11000063
0.089628621.227293530.11000062
0.089628611.227293530.11000061
0.089628601.227293530.11000060
0.089628591.227293530.11000058
0.089628581.227293530.11000057
0.089628571.227293530.11000056
0.089628561.227293530.11000055
0.089628551.227293530.11000053
0.089628541.227293530.11000052
0.089628531.227293530.11000051
0.089628521.227293530.11000050
0.089628511.227293530.11000049
0.089628501.227293530.11000047
0.089628491.227293530.11000046
0.089628481.227293530.11000045
0.089628471.227293530.11000044
Histórico de transações
Tempo Preço
AMM(e) [C]
Você deve entrar.
Tempo Preço AMM(e)
02:03:45 BUY 0.43509639 2.66497793
02:03:45 BUY 0.43078850 0.00000006
02:03:43 BUY 0.43078850 6.99999994
02:03:43 BUY 0.42652327 0.00000004
02:03:42 BUY 0.42652327 6.99999996
02:03:42 BUY 0.42230027 0.00000003
02:03:41 BUY 0.42230027 4.71081024
23:42:50 BUY 0.42230027 2.28918973
23:42:48 BUY 0.41811908 7.00000000
23:42:43 BUY 0.41397928 6.99999998
23:42:42 BUY 0.40988048 6.99999998
23:42:40 BUY 0.40582225 4.03740005
23:41:48 BUY 0.40582225 2.96259993
23:41:44 BUY 0.40180421 6.99999999
23:41:43 BUY 0.39782595 6.99999998
23:41:43 BUY 0.39388708 0.02091596
22:21:00 BUY 0.39388708 6.97908404
20:49:12 SELL 0.37477004 7.00000000
20:49:12 SELL 0.37851774 1.13822071
20:34:38 SELL 0.37851774 0.99484632
13:51:42 SELL 0.37851774 2.66500596
11:42:31 SELL 0.37851774 2.20192701
11:42:28 SELL 0.38230292 1.95640631
09:05:29 SELL 0.38230292 5.04359369
09:05:29 SELL 0.38612595 1.95593253
09:05:14 SELL 0.38612595 1.48128150
06:36:01 SELL 0.38612595 3.56278597
06:35:57 SELL 0.38998721 0.28483669
06:32:17 SELL 0.38998721 6.71516331
06:32:14 SELL 0.39388708 6.99999999
06:32:11 SELL 0.39782595 7.00000000
06:31:31 SELL 0.40180421 6.73597322
07:09:46 SELL 0.40180421 0.26402678
07:09:42 SELL 0.40582225 6.99999999
07:09:40 SELL 0.40988048 7.00000000
07:09:38 SELL 0.41397928 5.59209714
05:53:27 SELL 0.41397928 0.53425029
05:53:26 SELL 0.41811908 7.00000000
05:48:00 SELL 0.41397928 0.87365257
05:47:58 SELL 0.41811908 7.00000000
05:47:56 SELL 0.42000000 0.39441428
05:47:56 SELL 0.42230027 0.01960052
04:34:22 SELL 0.42230027 6.98039948
04:34:19 SELL 0.42652327 7.00000000
04:34:19 SELL 0.43078850 0.00619896
03:51:23 SELL 0.43078850 6.99380104
03:51:19 SELL 0.43427640 0.39441427
03:51:15 SELL 0.43509639 6.99999999
03:51:12 SELL 0.43944735 6.99999999
03:51:12 SELL 0.44384182 0.11772328
Bate-papo

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol