通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02835377 | + 2.3% | 1569.6 | Ethereum |
ZEC | 0.00037652 | + 1.6% | 378.1 | Zcash |
LTC | 0.00130167 | - 0.1% | 190.9 | Litecoin |
ETC | 0.00021836 | - 3% | 111.3 | EthereumClassic |
DASH | 0.00028552 | - 0.3% | 85.8 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001561 | - 2.4% | 15.2 | SHIBA INU |
XRP-BTC | 0.00002766 | - 1.8% | 14.2 | Ripple |
DOGE-BTC | 0.00000269 | - 1.9% | 14 | Dogecoin |
ETH-BTC | 0.02830574 | + 2.4% | 10.5 | Ethereum |
TRX-BTC | 0.00000249 | - 0.8% | 9.3 | Tron Token |
BCHABC | 0.00017419 | + 0.8% | 8.9 | BitcoinCashABC |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009413 | - 1.4% | 3.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00246285 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T96029.34 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2722.5524275 | + 2% | 1.1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
BNB-BTC | 0.00690749 | - 1.2% | 0.7 | BNB BSC |
ETH-USDC | 2729.0072993 | + 2.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00009443 | - 4.8% | 0.6 | Dogecoin |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
BTC-USDTb | T96044.05 | - 0.6% | 0.5 | Bitcoin |
TONb-BTC | 0.00003907 | - 1% | 0.5 | TON BEP20 |
DOGE-USDT | T0.25749664 | - 2.5% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.7% | 0.4 | Bitcoin |
BTC-RUR | R9029802.21 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002760 | - 2.6% | 0.3 | Ripple |
LTC-BTC | 0.00129974 | - 0.1% | 0.3 | Litecoin |
WBNB-BTC | 0.00690457 | - 1.3% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R257934.89 | + 2.3% | 0.3 | Ethereum |
BTC | T96200.00 | - 0.1% | 0.3 | Bitcoin |
ZEC-BTC | 0.00036837 | + 0.3% | 0.2 | Zcash |
USDTe-USDTt | T0.99645837 | + 0.1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00037327 | - 0.3% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00003931 | - 0.5% | 0.2 | TON Coin |
USDT-RUR | R94.36 | + 0.7% | 0.1 | USDT ERC20 |
- AMMerc20 / RUR
- Last: 0.43509639
- 24High: 0.43509639
- 24Low: 0.43509639
- 24V: 0 AMM(e)
価格 | AMM(e) | RUR |
---|
0.43509639 | 4.33502207 | 1.88615245 |
0.43944735 | 7.00000000 | 3.07613145 |
0.44384182 | 7.00000000 | 3.10689274 |
0.44828024 | 112.000000 | 50.20738688 |
0.45276304 | 7.00000000 | 3.16934128 |
0.45729068 | 7.00000000 | 3.20103476 |
0.46186358 | 7.00000000 | 3.23304506 |
0.46648222 | 7.00000000 | 3.26537554 |
0.47114704 | 7.00000000 | 3.29802928 |
0.47585851 | 6.74782421 | 3.21100957 |
0.48061710 | 7.00000000 | 3.36431970 |
0.48542327 | 7.00000000 | 3.39796289 |
0.49027750 | 7.00000000 | 3.43194250 |
0.49518027 | 7.00000000 | 3.46626189 |
0.50013208 | 3.76006339 | 1.88052832 |
0.50513339 | 4.83115954 | 2.44037999 |
0.50513340 | 7.00000000 | 3.53593380 |
0.51018473 | 7.00000000 | 3.57129311 |
0.51528658 | 7.00000000 | 3.60700606 |
0.52043945 | 7.00000000 | 3.64307615 |
0.52564384 | 7.00000000 | 3.67950688 |
0.53090028 | 7.00000000 | 3.71630196 |
0.53620928 | 7.00000000 | 3.75346496 |
0.54157137 | 7.00000000 | 3.79099959 |
0.54698709 | 7.00000000 | 3.82890963 |
0.55245696 | 7.00000000 | 3.86719872 |
0.55798153 | 7.00000000 | 3.90587071 |
0.56356134 | 7.00000000 | 3.94492938 |
0.56919696 | 7.00000000 | 3.98437872 |
0.57477393 | 1.73981446 | 0.99999999 |
0.57477395 | 238.014400 | 136.80447684 |
0.57488893 | 7.00000000 | 4.02422251 |
0.58057975 | 234.695100 | 136.25922248 |
0.58063782 | 7.00000000 | 4.06446474 |
0.58644419 | 7.00000000 | 4.10510933 |
0.59230864 | 7.00000000 | 4.14616048 |
0.59823172 | 7.00000000 | 4.18762204 |
0.60421404 | 7.00000000 | 4.22949828 |
0.61025618 | 7.00000000 | 4.27179326 |
0.61635874 | 7.00000000 | 4.31451118 |
0.62252233 | 7.00000000 | 4.35765631 |
0.62874755 | 7.00000000 | 4.40123285 |
0.63503503 | 7.00000000 | 4.44524521 |
0.64138538 | 7.00000000 | 4.48969766 |
0.64779923 | 7.00000000 | 4.53459461 |
0.65427723 | 7.00000000 | 4.57994061 |
0.66000000 | 2.16107722 | 1.42631096 |
0.66082000 | 7.00000000 | 4.62574000 |
0.66742820 | 7.00000000 | 4.67199740 |
0.67000000 | 0.18942524 | 0.12691491 |
価格 | AMM(e) | RUR |
---|
0.40988048 | 7.00000000 | 2.86916336 |
0.40582225 | 7.00000000 | 2.84075575 |
0.40180421 | 7.00000000 | 2.81262947 |
0.39782595 | 7.00000000 | 2.78478165 |
0.39388708 | 7.00000000 | 2.75720956 |
0.38998721 | 7.00000000 | 2.72991047 |
0.38612595 | 7.00000000 | 2.70288165 |
0.38230292 | 7.00000000 | 2.67612044 |
0.37851774 | 7.00000000 | 2.64962418 |
0.37477004 | 7.00000000 | 2.62339028 |
0.37105945 | 7.00000000 | 2.59741615 |
0.36738559 | 7.00000000 | 2.57169913 |
0.36374812 | 2.86681257 | 1.04279768 |
0.36374811 | 7.00000000 | 2.54623677 |
0.36014665 | 7.00000000 | 2.52102655 |
0.35658084 | 7.00000000 | 2.49606588 |
0.35305033 | 7.00000000 | 2.47135231 |
0.34955479 | 7.00000000 | 2.44688353 |
0.34609385 | 7.00000000 | 2.42265695 |
0.34266718 | 7.00000000 | 2.39867026 |
0.33927443 | 7.00000000 | 2.37492101 |
0.33591528 | 7.00000000 | 2.35140696 |
0.33258938 | 7.00000000 | 2.32812566 |
0.32929642 | 7.00000000 | 2.30507494 |
0.32603606 | 7.00000000 | 2.28225242 |
0.32280798 | 7.00000000 | 2.25965586 |
0.31961186 | 7.00000000 | 2.23728302 |
0.31644739 | 7.00000000 | 2.21513173 |
0.31331424 | 7.00000000 | 2.19319968 |
0.31021212 | 7.00000000 | 2.17148484 |
0.30714072 | 7.00000000 | 2.14998504 |
0.30409972 | 7.00000000 | 2.12869804 |
0.30108883 | 7.00000000 | 2.10762181 |
0.30000000 | 0.52703940 | 0.15811182 |
0.29810775 | 7.00000000 | 2.08675425 |
0.29515619 | 7.00000000 | 2.06609333 |
0.29223385 | 7.00000000 | 2.04563695 |
0.28934045 | 7.00000000 | 2.02538315 |
0.28647569 | 7.00000000 | 2.00532983 |
0.28363930 | 7.00000000 | 1.98547510 |
0.28083099 | 7.00000000 | 1.96581693 |
0.27805048 | 7.00000000 | 1.94635336 |
0.27529751 | 7.00000000 | 1.92708257 |
0.27257179 | 7.00000000 | 1.90800253 |
0.27007180 | 3.70271905 | 0.99999999 |
0.26987306 | 7.00000000 | 1.88911142 |
0.26720105 | 194.12501316 | 51.87040734 |
0.26455549 | 5.28126885 | 1.39718866 |
0.26193613 | 7.00000000 | 1.83355291 |
0.25934271 | 7.00000000 | 1.81539897 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | AMM(e) |
---|
02:03:45 | 買う | 0.43509639 | 2.66497793 |
02:03:45 | 買う | 0.43078850 | 0.00000006 |
02:03:43 | 買う | 0.43078850 | 6.99999994 |
02:03:43 | 買う | 0.42652327 | 0.00000004 |
02:03:42 | 買う | 0.42652327 | 6.99999996 |
02:03:42 | 買う | 0.42230027 | 0.00000003 |
02:03:41 | 買う | 0.42230027 | 4.71081024 |
23:42:50 | 買う | 0.42230027 | 2.28918973 |
23:42:48 | 買う | 0.41811908 | 7.00000000 |
23:42:43 | 買う | 0.41397928 | 6.99999998 |
23:42:42 | 買う | 0.40988048 | 6.99999998 |
23:42:40 | 買う | 0.40582225 | 4.03740005 |
23:41:48 | 買う | 0.40582225 | 2.96259993 |
23:41:44 | 買う | 0.40180421 | 6.99999999 |
23:41:43 | 買う | 0.39782595 | 6.99999998 |
23:41:43 | 買う | 0.39388708 | 0.02091596 |
22:21:00 | 買う | 0.39388708 | 6.97908404 |
20:49:12 | 売る | 0.37477004 | 7.00000000 |
20:49:12 | 売る | 0.37851774 | 1.13822071 |
20:34:38 | 売る | 0.37851774 | 0.99484632 |
13:51:42 | 売る | 0.37851774 | 2.66500596 |
11:42:31 | 売る | 0.37851774 | 2.20192701 |
11:42:28 | 売る | 0.38230292 | 1.95640631 |
09:05:29 | 売る | 0.38230292 | 5.04359369 |
09:05:29 | 売る | 0.38612595 | 1.95593253 |
09:05:14 | 売る | 0.38612595 | 1.48128150 |
06:36:01 | 売る | 0.38612595 | 3.56278597 |
06:35:57 | 売る | 0.38998721 | 0.28483669 |
06:32:17 | 売る | 0.38998721 | 6.71516331 |
06:32:14 | 売る | 0.39388708 | 6.99999999 |
06:32:11 | 売る | 0.39782595 | 7.00000000 |
06:31:31 | 売る | 0.40180421 | 6.73597322 |
07:09:46 | 売る | 0.40180421 | 0.26402678 |
07:09:42 | 売る | 0.40582225 | 6.99999999 |
07:09:40 | 売る | 0.40988048 | 7.00000000 |
07:09:38 | 売る | 0.41397928 | 5.59209714 |
05:53:27 | 売る | 0.41397928 | 0.53425029 |
05:53:26 | 売る | 0.41811908 | 7.00000000 |
05:48:00 | 売る | 0.41397928 | 0.87365257 |
05:47:58 | 売る | 0.41811908 | 7.00000000 |
05:47:56 | 売る | 0.42000000 | 0.39441428 |
05:47:56 | 売る | 0.42230027 | 0.01960052 |
04:34:22 | 売る | 0.42230027 | 6.98039948 |
04:34:19 | 売る | 0.42652327 | 7.00000000 |
04:34:19 | 売る | 0.43078850 | 0.00619896 |
03:51:23 | 売る | 0.43078850 | 6.99380104 |
03:51:19 | 売る | 0.43427640 | 0.39441427 |
03:51:15 | 売る | 0.43509639 | 6.99999999 |
03:51:12 | 売る | 0.43944735 | 6.99999999 |
03:51:12 | 売る | 0.44384182 | 0.11772328 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol