9.35630000 AM/RUR - Compre AeroMeCoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01837748	- 2.9%	1192.8	Ethereum
ZEC	0.00037225	- 1.5%	456.5	Zcash
LTC	0.00090638	- 0.8%	179.1	Litecoin
ETC	0.00018682	+ 2.3%	115.1	EthereumClassic
DASH	0.00027804	+ 0.3%	97.2	DASH
YOCHAT-DOGE	D0.00000025	0%	20	YoChat Token
TRX-BTC	0.00000280	- 3.8%	12.7	Tron Token
SHIB-USDTb	T0.00001233	- 1%	9.2	SHIBA INU
DOGE-BTC	0.00000181	- 0.6%	8.6	Dogecoin
BCHABC	0.00016063	+ 1.1%	6.6	BitcoinCashABC
XRP-BTC	0.00002399	- 1.7%	5.6	Ripple
ETH-BTC	0.01819585	- 3%	4.3	Ethereum
BTC-USDTt	T86702.88	+ 3%	2.9	Bitcoin
BTC	T87456.00	+ 4.2%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005822	+ 0.2%	2.4	FLOKI BEP20
BTC-USDT	T86673.43	+ 3%	1.6	Bitcoin
BTC-USDTb	T86793.27	+ 3.1%	1.2	Bitcoin
BTC-RUR	R7130872.29	+ 1%	1	Bitcoin
ETH-USDT	T1584.0034655	+ 0.4%	1	Ethereum
BONUS-DOGE	D0.00224828	- 0.8%	0.9	BONUS
BNB-BTC	0.00687343	- 1.8%	0.7	BNB BSC
TONb-BTC	0.00003355	- 5%	0.7	TON BEP20
DOGE-USDT	T0.15708801	+ 2.1%	0.5	Dogecoin
ETH-USDC	1580.3054125	- 0.1%	0.5	Ethereum
USDT-RUR	R82.52	- 1.7%	0.5	USDT ERC20
TRX	0.00000280	- 3.5%	0.4	Tron Token
DOGE-ETH	E0.00009891	+ 1.4%	0.3	Dogecoin
TON-BTC	0.00003381	- 4.3%	0.2	TON Coin
LTC-BTC	0.00090621	- 0.2%	0.2	Litecoin
WBNB-BTC	0.00687791	- 1.8%	0.2	WBNB BEP20
USDT	R82.59	- 2%	0.2	USDT ERC20
BTC	T85944.99	+ 5%	0.2	Bitcoin
BTC	R7150000.00	+ 1.7%	0.2	Bitcoin
YO10-USDTt	T0.00006718	- 0.4%	0.2	YO10 Yobit
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
PALMS-BTC	0.00000000	0%	0.1	Palms
ETH-RUR	R130975.43	- 1.8%	0.1	Ethereum
DOGE	R13.05	+ 1%	0.1	Dogecoin
YO-BTC	0.00690668	- 0.4%	0.1	Yo Token ERC20
YOSTEP-USDT	T0.02080984	+ 2.9%	0.1	YOSTEP

AM / RUR
Last: 9.35630000
24High: 9.35630000
24Low: 9.35630000
24V: 0 AM

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

9.35629998

Saldo: 0.00000000 RUR

Quantidade:

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Pedidos de vendas

Preço	AM	RUR

9.35629998	14.07110209	131.6534522
9.35630000	19.69529039	184.27504547
10.89000000	1.54004711	16.77111302
11.06350000	0.00927476	0.10261130
11.77400000	0.00920266	0.10835211
13.20092181	0.07142465	0.94287121
14.44087047	0.04924544	0.71114702
15.00000000	0.02000000	0.30000000
16.00000000	0.02090909	0.33454544
22.00000000	0.01000000	0.22000000
24.99998887	0.26490409	6.62259930
25.00000000	2.00000000	50.0000000
26.00000000	0.02000000	0.52000000
29.61462797	0.39402992	11.66904948
29.90926379	4.57400000	136.80497257
29.91151462	0.29409394	8.79679518
30.21137757	0.22497468	6.79679500
30.51424664	0.12447969	3.79840396
30.82015197	0.18813677	5.79840384
31.75170648	0.31494370	9.99999992
32.00000000	0.01000000	0.32000000
32.07001733	0.12452650	3.99356701
33.70754564	4.04240000	136.25938249
36.00000000	0.02000000	0.72000000
37.25161660	0.02631687	0.98034595
40.00000000	2.01987159	80.7948636
42.00000000	0.01000000	0.42000000
43.00000000	12.92084145	555.59618235
48.38788666	1.37994878	66.77280516
50.00000000	1.58624253	79.3121265
55.00000000	0.91909090	50.5499995
55.14000000	0.01000000	0.55140000
55.99999999	0.00299999	0.16799943
56.00000000	1.00000000	56.0000000
60.00000000	2.49999999	149.9999994
63.00000000	0.01000000	0.63000000
66.00000000	2.00000000	132.000000
68.00000000	4.99264706	339.50000008
70.00000000	0.69444445	48.6111115
80.00000000	1.87500000	150.000000
90.00000000	2.77777777	249.9999993
95.99999999	0.00200000	0.19199999
100.00000000	6.01000000	601.000000
108.00000000	0.50000000	54.0000000
110.23498147	1.00000000	110.23498147
148.36039336	0.01186815	1.76076340
149.00000010	0.49000000	73.01000004
166.70258947	0.00752206	1.25394688
170.00000000	0.29626261	50.3646437
195.99999999	0.00200000	0.39199999

VENDA

6.24000001

Saldo: 0.00000000 AM

Quantidade:

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Pedidos de compra

Preço	AM	RUR

6.24000001	0.01602565	0.10000005
6.24000000	0.01602565	0.10000005
6.23600001	1.92431048	12.00000017
6.22600000	0.16061676	0.99999994
6.22596890	0.12106150	0.75372513
6.12596889	1.37727022	8.43711452
5.36000000	2.01865672	10.82000001
5.35380344	7.47132000	39.99997871
4.99323891	24.0325000	120.0000141
4.65292517	8.59674000	39.99998792
4.04250280	9.89486000	39.99999925
3.44813725	14.5005800	49.99999004
2.87469583	31.3076600	89.99999964
2.30000000	20.0000000	46.0000000
1.84695514	48.7288500	89.99999997
1.40000000	0.28571428	0.39999999
1.39000000	0.07194245	0.10000000
1.38751435	64.44952774	89.42464458
1.00000000	65.0000000	65.0000000
0.83000000	1.50000000	1.24500000
0.82400000	1.00000000	0.82400000
0.50000000	200.000000	100.000000
0.17000000	500.000000	85.0000000
0.16590001	10.0000000	1.65900010
0.16580000	6.03136308	0.99999999
0.16000000	0.62500000	0.10000000
0.10000001	5.44866304	0.54486635
0.10000000	2.00000000	0.20000000
0.01001111	100.000000	1.00111100
0.01000001	99.9999000	0.99999999
0.01000000	1020.39920249	10.20399202
0.00099999	110.00110001	0.10999999
0.00009999	1100.110011	0.10999999
0.00007010	14265.33523537	0.99999999
0.00004000	34926.15799999	1.39704631
0.00003001	333.22225924	0.00999999
0.00003000	10000.0000	0.30000000
0.00000002	500000.000	0.01000000
0.00000001	14924643.0	0.14924643

Histórico de transações

Tempo

Preço

AM	[C]

Você deve entrar.

Tempo		Preço	AM

11:34:20	BUY	9.35630000	0.32063957
18:27:01	SELL	6.23600000	1.35549540
22:58:04	BUY	10.8900000	0.23056221
15:13:11	BUY	10.8900000	0.22939068
15:13:11	BUY	10.81338788	0.00280505
04:18:22	BUY	10.81338788	0.13028429
04:18:21	BUY	10.81338787	0.00000001
04:18:20	BUY	10.81338787	0.07379999
04:18:20	BUY	10.0000000	0.00213474
10:59:31	BUY	10.0000000	0.01929383
10:59:31	BUY	9.99999965	0.00000001
10:59:30	BUY	9.99999965	0.09999999
10:59:29	BUY	9.99999964	0.35645102
19:23:44	SELL	7.54990071	1.70781412
05:05:43	SELL	7.54990071	0.02964873
17:01:53	SELL	7.54990071	0.08270377
09:58:11	BUY	7.54990072	1.70781412
09:44:32	SELL	7.54990072	0.26490409
08:42:51	BUY	7.54990072	1.97271821
15:25:17	SELL	7.54990071	1.16337205
04:18:29	BUY	7.54990071	0.16191784
22:27:16	SELL	6.22596889	2.42123003
00:55:25	SELL	6.17596890	0.61381422
00:55:25	SELL	6.17596891	0.16191784
23:31:59	BUY	7.54990072	0.01240054
23:31:59	BUY	7.54990072	0.00084946
19:53:09	BUY	7.54990072	0.01325000
21:01:22	SELL	6.12596889	1.21981417
00:06:14	BUY	7.54990072	0.01325191
00:05:54	BUY	7.47496419	0.00085809
14:46:50	SELL	6.12596889	0.02811866
21:19:59	BUY	7.47496419	0.01338000
21:45:35	BUY	7.47496419	0.01338748
21:45:03	BUY	7.40077144	0.00086252
22:54:39	BUY	7.40077144	0.01352000
22:45:10	BUY	7.40077144	0.01352000
16:37:09	SELL	7.18364224	0.02811866
16:37:09	SELL	7.25565827	0.00748334
14:38:15	SELL	7.25565827	0.02041918
14:38:13	SELL	7.32839626	0.02762557
14:38:08	SELL	7.40186345	0.02673224
11:45:40	SELL	7.40186345	0.00061913
11:45:40	SELL	7.47606714	0.01354111
11:45:34	SELL	7.47606714	0.01354110
11:45:30	SELL	7.55101472	0.02681341
15:47:12	BUY	7.70203502	0.02648651
15:47:12	BUY	7.62558849	0.02675204
15:47:12	BUY	7.54990072	0.02702023
15:47:12	BUY	7.47496419	0.02729111
15:47:12	BUY	7.40077144	0.02756470

Bate-papo

EN RU DE CN AR

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,