Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04925549 | - 0.1% | 2179.9 | Ethereum |
ZEC | 0.00036996 | + 0.4% | 385.4 | Zcash |
LTC | 0.00127541 | - 1.9% | 196.6 | Litecoin |
DASH | 0.00046803 | + 0.8% | 196.2 | DASH |
ETC | 0.00034023 | - 0.1% | 124.7 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 1.6% | 18.7 | Dogecoin |
TRX-BTC | 0.00000189 | - 1.6% | 3.2 | Tron Token |
BCHABC | 0.00011347 | - 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04908826 | + 0.1% | 2.7 | Ethereum |
BTC-USDTt | T63771.46 | + 1.1% | 2.1 | Bitcoin |
DOGE-ETH | E0.00005186 | + 2.1% | 1.6 | Dogecoin |
BTC-RUR | R5743551.88 | + 1% | 1.5 | Bitcoin |
TONb-BTC | 0.00009251 | + 3.4% | 1.5 | TON BEP20 |
XRP-BTC | 0.00000828 | - 1.1% | 1.1 | Ripple |
BTC-USDT | T63895.23 | + 1% | 0.9 | Bitcoin |
BTC | T63698.89 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00009234 | + 3.2% | 0.7 | TON Coin |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
ETH-USDT | T3132.3968126 | + 1.1% | 0.5 | Ethereum |
USDTe-USDTt | T0.99694007 | - 0.8% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.16251370 | + 3.2% | 0.4 | Dogecoin |
USDT-RUBLIX | 137508.54166 | + 1.4% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BIG-BTC | 0.18013719 | - 0.1% | 0.4 | BIG |
BTC | R5703176.30 | + 1.4% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.02811282 | - 1% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.12 | + 0.2% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 3147.4286479 | + 1.6% | 0.2 | Ethereum |
ETH-RUR | R281534.92 | + 0.4% | 0.2 | Ethereum |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
DOGE | 0.00000254 | + 2.5% | 0.1 | Dogecoin |
USDT | $1.03 | - 0.2% | 0.1 | USDT ERC20 |
BTC | $64301.00 | - 2% | 0.1 | Bitcoin |
DOGE | R14.48 | + 2.2% | 0.1 | Dogecoin |
ETH | T3158.7301887 | + 0.2% | 0.1 | Ethereum |
USDTe-USDTb | T0.99890558 | - 0.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- AM / RUR
- Last: 10.39042438
- 24High: 10.39042438
- 24Low: 10.39042438
- 24V: 0 AM
Preis | AM | RUR |
---|
10.70448017 | 0.01967390 | 0.21059887 |
10.81179260 | 0.01947614 | 0.21057198 |
10.81338788 | 0.13308934 | 1.43914665 |
10.92018083 | 0.01928283 | 0.21057199 |
11.02965564 | 0.02097066 | 0.23129915 |
11.06349999 | 0.07380000 | 0.81648629 |
11.06350000 | 0.00927476 | 0.10261130 |
11.14022795 | 0.02092413 | 0.23309957 |
11.25190875 | 0.02071644 | 0.23309949 |
11.36470914 | 0.02050169 | 0.23299574 |
11.47864035 | 0.02043378 | 0.23455201 |
11.59371374 | 0.02023098 | 0.23455219 |
11.70994073 | 0.02019000 | 0.23642370 |
11.77400000 | 0.00920266 | 0.10835211 |
11.82733289 | 0.02013492 | 0.23814240 |
11.94590192 | 0.01993479 | 0.23813904 |
12.06565960 | 0.01989418 | 0.24003640 |
12.18661785 | 0.00871861 | 0.10625036 |
12.30878870 | 0.01944431 | 0.23933590 |
12.43218431 | 0.01940487 | 0.24124492 |
12.55681697 | 0.01921199 | 0.24124144 |
12.68269907 | 0.01917308 | 0.24316640 |
12.80984314 | 0.01914256 | 0.24521319 |
12.93826182 | 0.01880110 | 0.24325355 |
13.06796791 | 0.01845915 | 0.24122357 |
13.19897429 | 0.01827592 | 0.24122339 |
13.20092181 | 0.07142465 | 0.94287121 |
13.31581363 | 0.18268229 | 2.43256332 |
13.31581364 | 0.75438450 | 10.04524341 |
13.33129402 | 0.01809460 | 0.24122443 |
13.46494025 | 0.01792759 | 0.24139392 |
13.59992629 | 0.01762164 | 0.23965300 |
13.73626556 | 0.01915541 | 0.26312379 |
13.87397162 | 0.01741077 | 0.24155652 |
14.01305820 | 0.01723683 | 0.24154070 |
14.15353912 | 0.01706524 | 0.24153354 |
14.29542836 | 0.01550996 | 0.22172152 |
14.43874003 | 0.01535596 | 0.22172071 |
14.44087047 | 0.04924544 | 0.71114702 |
14.58348841 | 0.01508317 | 0.21996523 |
14.72968788 | 0.01492619 | 0.21985811 |
14.87735302 | 0.01466104 | 0.21811746 |
15.02649850 | 0.01451553 | 0.21811758 |
15.17713916 | 0.01425766 | 0.21639048 |
15.32928999 | 0.01411615 | 0.21639055 |
15.48296613 | 0.01397604 | 0.21639055 |
15.63818287 | 0.01383731 | 0.21639038 |
15.79495566 | 0.01369996 | 0.21639026 |
15.95330010 | 0.01356398 | 0.21639024 |
16.00000000 | 0.02090909 | 0.33454544 |
Preis | AM | RUR |
---|
10.39042438 | 0.00766882 | 0.07968229 |
10.28729424 | 0.01990598 | 0.20477867 |
10.18518773 | 0.02007116 | 0.20442853 |
10.08409467 | 0.02026576 | 0.20436184 |
9.98400501 | 0.02047082 | 0.20438076 |
9.88490879 | 0.02066054 | 0.20422755 |
9.78679614 | 0.02086765 | 0.20422743 |
9.68965732 | 0.02107683 | 0.20422726 |
9.59348264 | 0.02127708 | 0.20412129 |
9.49826255 | 0.02149036 | 0.20412108 |
9.40398757 | 0.02170579 | 0.20412097 |
9.31064831 | 0.02192339 | 0.20412097 |
9.21823549 | 0.02214317 | 0.20412095 |
9.12673992 | 0.02236461 | 0.20411597 |
9.03615248 | 0.02258882 | 0.20411602 |
8.94646416 | 0.02263464 | 0.20249999 |
8.85766604 | 0.02286154 | 0.20249988 |
8.76974929 | 0.02309072 | 0.20249982 |
8.68270516 | 0.02332220 | 0.20249978 |
8.59652499 | 0.02355600 | 0.20249974 |
8.51120019 | 0.02379214 | 0.20249966 |
8.42672229 | 0.02403066 | 0.20249969 |
8.34308287 | 0.02427154 | 0.20249946 |
8.26027362 | 0.02451478 | 0.20249879 |
8.17828629 | 0.02476052 | 0.20249862 |
8.09711272 | 0.02500788 | 0.20249162 |
8.01674484 | 0.02525678 | 0.20247716 |
7.93717465 | 0.02550996 | 0.20247700 |
7.85839423 | 0.02576497 | 0.20247129 |
7.78039576 | 0.02602324 | 0.20247110 |
7.70317146 | 0.02628400 | 0.20247015 |
7.62671365 | 0.02654728 | 0.20246850 |
7.56000000 | 0.37504052 | 2.83530633 |
7.55101472 | 0.00855058 | 0.06456555 |
7.47606714 | 0.02675204 | 0.20000004 |
7.40186345 | 0.02702023 | 0.20000005 |
7.32839626 | 0.02729111 | 0.20000006 |
7.25565827 | 0.02756470 | 0.20000004 |
7.20988798 | 6.93492050 | 49.99999995 |
7.20988770 | 2.51990000 | 18.16819601 |
7.18364224 | 0.02784104 | 0.20000007 |
7.13850267 | 4.98618648 | 35.5939055 |
7.11234101 | 0.02812014 | 0.20000002 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000000 | 0.07142857 | 0.49999999 |
6.97185463 | 0.02868678 | 0.20000005 |
6.90265550 | 0.02897436 | 0.20000002 |
6.83414321 | 0.02926483 | 0.20000003 |
6.76631093 | 0.02955821 | 0.20000003 |
6.69915193 | 0.02985453 | 0.20000003 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | AM |
---|
15:50:56 | SELL | 10.39042438 | 0.01220230 |
15:50:55 | SELL | 10.4945884 | 0.01967390 |
15:50:55 | SELL | 10.59979666 | 0.01947614 |
18:43:50 | SELL | 10.70605963 | 0.01928283 |
13:20:38 | SELL | 10.81338788 | 0.02097066 |
00:00:14 | BUY | 11.02965564 | 0.02080464 |
00:00:13 | BUY | 10.92018083 | 0.01913018 |
00:00:13 | BUY | 10.8117926 | 0.01932196 |
00:00:13 | BUY | 10.70448017 | 0.01951815 |
00:00:13 | BUY | 10.59823287 | 0.01971381 |
00:00:13 | BUY | 10.49304013 | 0.01974839 |
00:00:13 | BUY | 10.38889149 | 0.01991227 |
00:00:13 | BUY | 10.28577657 | 0.02010532 |
00:00:13 | BUY | 10.18368512 | 0.02030876 |
00:00:13 | BUY | 10.08260697 | 0.02049698 |
00:00:13 | BUY | 9.98253207 | 0.02070245 |
00:00:13 | BUY | 9.88345047 | 0.02090997 |
00:00:13 | BUY | 9.78535230 | 0.02110864 |
00:00:13 | BUY | 9.68822781 | 0.02132023 |
00:00:13 | BUY | 9.59206733 | 0.02153395 |
00:00:13 | BUY | 9.49686128 | 0.02174983 |
00:00:13 | BUY | 9.40260020 | 0.02196787 |
00:00:13 | BUY | 9.30927472 | 0.02218756 |
00:00:12 | BUY | 9.21687553 | 0.02240999 |
00:00:12 | BUY | 9.12539345 | 0.02238546 |
00:00:12 | BUY | 9.03481937 | 0.02260987 |
00:00:12 | BUY | 8.94514428 | 0.02283653 |
00:00:12 | BUY | 8.85635927 | 0.02306547 |
00:00:12 | BUY | 8.76845549 | 0.02329670 |
00:00:12 | BUY | 8.68142420 | 0.02353024 |
00:00:12 | BUY | 8.59525674 | 0.02376614 |
00:00:12 | BUY | 8.50994453 | 0.02400439 |
00:00:12 | BUY | 8.42547910 | 0.02424495 |
00:00:12 | BUY | 8.34185202 | 0.02448800 |
00:00:12 | BUY | 8.25905498 | 0.02472816 |
00:00:12 | BUY | 8.17707974 | 0.02497606 |
00:00:12 | BUY | 8.09591815 | 0.02522426 |
00:00:12 | BUY | 8.01556212 | 0.02547641 |
00:00:11 | BUY | 7.93600368 | 0.02573179 |
00:00:11 | BUY | 7.85723489 | 0.02598962 |
00:00:11 | BUY | 7.77924793 | 0.02622362 |
09:33:53 | SELL | 7.56000000 | 0.15406000 |
19:27:38 | SELL | 7.55101472 | 0.01793593 |
19:27:38 | SELL | 7.62671365 | 0.02473729 |
19:27:38 | SELL | 7.70317146 | 0.00018096 |
19:27:28 | SELL | 7.70317146 | 0.02580866 |
19:27:27 | SELL | 7.78039576 | 0.02573179 |
19:27:27 | SELL | 7.85839423 | 0.02547641 |
19:27:27 | SELL | 7.93717465 | 0.02522426 |
19:27:27 | SELL | 8.01674484 | 0.02497606 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi