Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03632933 | - 2.3% | 1982.2 | Ethereum |
ZEC | 0.00058394 | - 2.1% | 573.5 | Zcash |
DASH | 0.00043348 | - 0.4% | 210.1 | DASH |
LTC | 0.00112929 | - 4% | 189.5 | Litecoin |
ETC | 0.00028931 | - 0.2% | 137.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.2 | YoChat Token |
DOGE-BTC | 0.00000385 | - 0.6% | 22.7 | Dogecoin |
SHIB-USDTb | T0.00002403 | + 1.9% | 10.2 | SHIBA INU |
XRP-BTC | 0.00002376 | - 2.7% | 8.5 | Ripple |
TRX-BTC | 0.00000264 | - 1.2% | 7.4 | Tron Token |
ETH-BTC | 0.03615332 | - 2.6% | 3.8 | Ethereum |
BTC | T101095.10 | + 3% | 3.2 | Bitcoin |
BTC-USDTt | T101889.00 | + 3.9% | 3.1 | Bitcoin |
BTC | T102050.11 | + 3.8% | 2.7 | Bitcoin |
BTC-RUR | R9997091.45 | + 3.9% | 2.1 | Bitcoin |
BNB-BTC | 0.00714645 | - 1.1% | 2 | BNB BSC |
FLOKIb-USDTb | T0.00019911 | + 0.3% | 1.7 | FLOKI BEP20 |
YO10-USDTt | T0.00076150 | + 0.7% | 1.6 | YO10 Yobit |
BTC-USDT | T101814.78 | + 3.8% | 1.6 | Bitcoin |
BCHABC | 0.00011331 | + 13.3% | 1.5 | BitcoinCashABC |
BTC-USDTb | T101764.70 | + 3.8% | 1 | Bitcoin |
TRX | 0.00000264 | - 1.2% | 0.9 | Tron Token |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
DOGE-ETH | E0.00010632 | + 1.3% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00255852 | - 0.1% | 0.7 | BONUS |
ETH-USDT | T3679.9249494 | + 1.6% | 0.6 | Ethereum |
TONb-BTC | 0.00005635 | - 2.9% | 0.5 | TON BEP20 |
DOGE-USDT | T0.39195023 | + 3.4% | 0.5 | Dogecoin |
BTC | R9959342.48 | + 3.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T1.00400996 | + 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002360 | - 2.9% | 0.2 | Ripple |
ETH-RUR | R361106.99 | + 1.3% | 0.2 | Ethereum |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103579.99 | + 3.6% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDTe-USDTb | T0.99888229 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R98.27 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02836728 | + 3.6% | 0.2 | YOSTEP |
- ALIEN / RUR
- Last: 0.00002830
- 24High: 0.00002830
- 24Low: 0.00002830
- 24V: 0 ALIEN
Preço | ALIEN | RUR |
---|
0.00002830 | 1516206.6630226 | 42.90864856 |
0.00002852 | 4100.87900355 | 0.11695706 |
0.00002900 | 8004.83464285 | 0.23214020 |
0.00002974 | 65155.60286616 | 1.93772762 |
0.00003000 | 24525456.6457855 | 735.76369937 |
0.00003055 | 4001.15731561 | 0.12223535 |
0.00003090 | 3500.00000 | 0.10815000 |
0.00003095 | 3500.00000 | 0.10832500 |
0.00003100 | 8180.95066666 | 0.25360947 |
0.00003105 | 3500.00000 | 0.10867500 |
0.00003112 | 3500.00000 | 0.10892000 |
0.00003115 | 3500.00000 | 0.10902500 |
0.00003124 | 3500.00000 | 0.10934000 |
0.00003125 | 3500.00000 | 0.10937500 |
0.00003135 | 7000.00000 | 0.21945000 |
0.00003145 | 3500.00000 | 0.11007500 |
0.00003146 | 3500.00000 | 0.11011000 |
0.00003155 | 3500.00000 | 0.11042500 |
0.00003157 | 3500.00000 | 0.11049500 |
0.00003165 | 3500.00000 | 0.11077500 |
0.00003168 | 3500.00000 | 0.11088000 |
0.00003175 | 3500.00000 | 0.11112500 |
0.00003179 | 3500.00000 | 0.11126500 |
0.00003180 | 100000.000 | 3.18000000 |
0.00003185 | 3500.00000 | 0.11147500 |
0.00003189 | 3500.00000 | 0.11161500 |
0.00003190 | 3500.00000 | 0.11165000 |
0.00003195 | 3500.00000 | 0.11182500 |
0.00003200 | 7413.56516128 | 0.23723408 |
0.00003201 | 3500.00000 | 0.11203500 |
0.00003212 | 3500.00000 | 0.11242000 |
0.00003223 | 3500.00000 | 0.11280500 |
0.00003235 | 3500.00000 | 0.11322500 |
0.00003246 | 3500.00000 | 0.11361000 |
0.00003257 | 3100.00000 | 0.10096700 |
0.00003268 | 3100.00000 | 0.10130800 |
0.00003277 | 6770.87187149 | 0.22188147 |
0.00003279 | 3100.00000 | 0.10164900 |
0.00003289 | 3100.00000 | 0.10195900 |
0.00003290 | 3100.00000 | 0.10199000 |
0.00003300 | 2663008.30208905 | 87.87927396 |
0.00003304 | 500000.000 | 16.5200000 |
0.00003312 | 6600.00000 | 0.21859200 |
0.00003324 | 6600.00000 | 0.21938400 |
0.00003335 | 6600.00000 | 0.22011000 |
0.00003346 | 6500.00000 | 0.21749000 |
0.00003357 | 6500.00000 | 0.21820500 |
0.00003368 | 6500.00000 | 0.21892000 |
0.00003379 | 6500.00000 | 0.21963500 |
0.00003389 | 6500.00000 | 0.22028500 |
Preço | ALIEN | RUR |
---|
0.00002600 | 3860866.72192305 | 100.38253476 |
0.00002500 | 39282.8976 | 0.98207244 |
0.00002407 | 33790.52638136 | 0.81333796 |
0.00002401 | 5500000.00 | 132.055000 |
0.00002400 | 5300.69875 | 0.12721677 |
0.00002336 | 127400.12641267 | 2.97606695 |
0.00002300 | 7091.86521739 | 0.16311289 |
0.00002200 | 5193.0490909 | 0.11424707 |
0.00002110 | 94329.70710898 | 1.99035681 |
0.00002100 | 4021903.88238094 | 84.45998152 |
0.00002001 | 8657356.24031646 | 173.23369836 |
0.00002000 | 16810.4100 | 0.33620820 |
0.00001910 | 5733.13141361 | 0.10950280 |
0.00001907 | 12803.07865757 | 0.24415470 |
0.00001900 | 11232.96210526 | 0.21342627 |
0.00001820 | 76275.46923074 | 1.38821353 |
0.00001808 | 55684.78871679 | 1.00678097 |
0.00001800 | 17210.46333333 | 0.30978833 |
0.00001700 | 14133.07352941 | 0.24026224 |
0.00001600 | 7940.02625 | 0.12704042 |
0.00001500 | 2002621.232 | 30.03931848 |
0.00001400 | 10895.99742792 | 0.15254396 |
0.00001303 | 767459.70836598 | 10.0000000 |
0.00001302 | 138402.45775729 | 1.80199999 |
0.00001301 | 1566.06809277 | 0.02037454 |
0.00001300 | 909872.62153846 | 11.82834407 |
0.00001298 | 2684552.70060576 | 34.84549405 |
0.00001200 | 8632.06916666 | 0.10358482 |
0.00001100 | 2490565.95272726 | 27.39622547 |
0.00001050 | 19047.61904761 | 0.19999999 |
0.00001002 | 100000000 | 1002.00000 |
0.00001000 | 3202972.05399998 | 32.02972053 |
0.00000900 | 55555.55555555 | 0.49999999 |
0.00000750 | 1992015.968 | 14.94011976 |
0.00000672 | 446428.57142857 | 2.99999999 |
0.00000613 | 3000000.00 | 18.3900000 |
0.00000600 | 166666.66666666 | 0.99999999 |
0.00000572 | 524475.52447552 | 2.99999999 |
0.00000500 | 1992015.968 | 9.96007984 |
0.00000472 | 635593.22033898 | 2.99999999 |
0.00000450 | 1992015.96666666 | 8.96407184 |
0.00000427 | 27455.47756945 | 0.11723488 |
0.00000426 | 4000000.00 | 17.0400000 |
0.00000400 | 1992015.9675 | 7.96806387 |
0.00000372 | 1344086.02150537 | 4.99999999 |
0.00000350 | 285714.28571428 | 0.99999999 |
0.00000300 | 1992015.96666666 | 5.97604789 |
0.00000272 | 1838235.29411764 | 4.99999999 |
0.00000250 | 1992015.968 | 4.98003992 |
0.00000201 | 497512.43781094 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ALIEN |
---|
02:24:49 | BUY | 0.00002830 | 3629828.72645135 |
02:24:49 | BUY | 0.00002700 | 2497.48591614 |
11:59:50 | BUY | 0.00002700 | 5602.43293001 |
11:59:50 | BUY | 0.00002700 | 4312.55307692 |
11:59:50 | BUY | 0.00002700 | 4309.75423076 |
11:59:50 | BUY | 0.00002600 | 251.23904304 |
10:41:36 | BUY | 0.00002600 | 27727.36682691 |
04:53:42 | SELL | 0.00002600 | 8099.91884615 |
04:53:42 | SELL | 0.00002600 | 1924.71358506 |
21:16:38 | SELL | 0.00002600 | 2387.83949186 |
21:16:37 | SELL | 0.00002600 | 4309.75423076 |
21:16:37 | SELL | 0.00002700 | 21835.81253195 |
21:16:23 | BUY | 0.00002700 | 7831.18423076 |
21:16:23 | BUY | 0.00002700 | 4169.47384615 |
21:16:23 | BUY | 0.00002700 | 4166.7676923 |
10:23:08 | SELL | 0.00002600 | 7831.18423076 |
10:23:08 | SELL | 0.00002600 | 4169.47384615 |
10:23:08 | SELL | 0.00002600 | 4166.7676923 |
10:23:08 | SELL | 0.00002800 | 8004.83464285 |
10:22:48 | BUY | 0.00002830 | 47580.90435465 |
10:22:47 | BUY | 0.00002810 | 110994.41445016 |
10:19:16 | SELL | 0.00002810 | 4100.87900355 |
23:55:37 | BUY | 0.00002830 | 353357.89045936 |
23:41:49 | BUY | 0.00002830 | 36887.44475617 |
14:58:39 | BUY | 0.00002830 | 1515196.60706713 |
14:55:57 | SELL | 0.00002830 | 13149.34310954 |
12:06:46 | BUY | 0.00002831 | 1253867.76741708 |
12:05:18 | SELL | 0.00002831 | 13729.26739667 |
10:28:55 | SELL | 0.00002832 | 9732.75388418 |
10:19:21 | BUY | 0.00002833 | 622778.67580373 |
10:18:07 | BUY | 0.00002833 | 29245.01894459 |
10:17:53 | SELL | 0.00002833 | 3647.79672552 |
07:53:25 | SELL | 0.00002833 | 2050.47683607 |
07:53:25 | SELL | 0.00002833 | 7963.29015178 |
07:53:24 | SELL | 0.00002841 | 14882.6747624 |
07:53:24 | SELL | 0.00002900 | 6576.66827586 |
07:53:24 | SELL | 0.00002900 | 4058.12793103 |
07:53:24 | SELL | 0.00003010 | 800.54899668 |
17:10:07 | SELL | 0.00003010 | 4001.15731561 |
14:02:55 | BUY | 0.00003089 | 3287.35812538 |
07:01:40 | BUY | 0.00003089 | 212.64187462 |
07:01:40 | BUY | 0.00003085 | 3500.00000 |
07:01:40 | BUY | 0.00003079 | 3500.00000 |
07:01:40 | BUY | 0.00003075 | 3500.00000 |
07:01:40 | BUY | 0.00003068 | 3500.00000 |
07:01:40 | BUY | 0.00003065 | 3500.00000 |
07:01:40 | BUY | 0.00003057 | 3500.00000 |
07:01:40 | BUY | 0.00003055 | 3500.00000 |
07:01:39 | BUY | 0.00003055 | 4749.93953488 |
07:01:39 | BUY | 0.00003046 | 3500.00000 |
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )
Nishant0104 L0: is ETHW still valid on yobit exchange ?