残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03508318+ 0.7%2157.2Ethereum
ZEC0.00055909+ 6.3%558.1Zcash
LTC0.00104370+ 4.6%178.5Litecoin
DASH0.00038116- 0.9%168.4DASH
ETC0.00027664+ 4.1%128.4EthereumClassic
DOGE-BTC
0.00000333+ 4.1%76.2Dogecoin
SHIB-USDTb
T0.00002214+ 4.4%39.1SHIBA INU
XRP-BTC
0.00002306+ 0.7%29.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03485102- 0.3%7.1Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017073+ 1.7%4.5FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 1.9%3.1BitcoinCashABC
DOGE0.00000336+ 5.4%2.9Dogecoin
DOGE-ETH
E0.00009620+ 5.3%2.8Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3379.1440578- 0.2%1.9Ethereum
BTC-RUR
R9414748.41+ 0.2%1.8Bitcoin
DOGE-USDT
T0.32418806+ 4.3%1.7Dogecoin
BTCT97300.00 0%1.6Bitcoin
TONb-BTC
0.00005492- 0.1%1.5TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29+ 0.2%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.6%0.9Dogecoin
ETH-USDC
3373.7406731- 0.2%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 4.8%0.5Zcash
BTCR9445421.99+ 1%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.8%0.5Bitcoin
TON-BTC
0.00005472- 0.5%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328604.96+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99673676- 0.7%0.2USDT ERC20
LTC-BTC
0.00104332+ 5%0.2Litecoin
  • ALIEN / RUR
  • Last: 0.00002200
  • 24High: 0.00002200
  • 24Low: 0.00002200
  • 24V: 49800.42 ALIEN
購入
0.00002300
残高: 0.00000000 RUR
数:
ALIEN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ALIEN RUR
0.00002300 4987.17344098 0.11470498
0.00002400 96391.11714285 2.31338681
0.00002494 89455.52765461 2.23102085
0.00002500 4924.36208333 0.12310905
0.00002568 80602.65312464 2.06987613
0.00002569 36563.19333792 0.93930843
0.00002574 7715.31480 0.19859220
0.00002600 4843.51960 0.12593150
0.00002610 664543.32556364 17.34458079
0.00002643 1750053.26955498 46.25390791
0.00002700 13217.87490908 0.35688262
0.00002852 4253.69466192 0.12131537
0.00002900 7075.37857142 0.20518597
0.00002974 57575.74491938 1.71230265
0.00002977 7785.78152727 0.23178271
0.00002999 130.93007034 0.00392659
0.00003000 1106372.69660602 33.19118089
0.00003005 3500.00000 0.10517500
0.00003012 3500.00000 0.10542000
0.00003015 3500.00000 0.10552500
0.00003024 3500.00000 0.10584000
0.00003025 3500.00000 0.10587500
0.00003035 7000.00000 0.21245000
0.00003045 3500.00000 0.10657500
0.00003046 3500.00000 0.10661000
0.00003055 8249.93953488 0.25203565
0.00003057 3500.00000 0.10699500
0.00003065 3500.00000 0.10727500
0.00003068 3500.00000 0.10738000
0.00003075 3500.00000 0.10762500
0.00003079 3500.00000 0.10776500
0.00003085 3500.00000 0.10797500
0.00003089 3500.00000 0.10811500
0.00003090 3500.00000 0.10815000
0.00003095 3500.00000 0.10832500
0.00003100 8180.95066666 0.25360947
0.00003105 3500.00000 0.10867500
0.00003112 3500.00000 0.10892000
0.00003115 3500.00000 0.10902500
0.00003124 3500.00000 0.10934000
0.00003125 3500.00000 0.10937500
0.00003135 7000.00000 0.21945000
0.00003145 2191278.15292152 68.9156979
0.00003146 3500.00000 0.11011000
0.00003155 3500.00000 0.11042500
0.00003157 3500.00000 0.11049500
0.00003165 3500.00000 0.11077500
0.00003168 3500.00000 0.11088000
0.00003175 3500.00000 0.11112500
0.00003179 3500.00000 0.11126500
販売
0.00002100
残高: 0.00000000 ALIEN
数:
ALIEN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ALIEN RUR
0.00002100 6388.2995238 0.13415428
0.00002003 19247.57153836 0.38552885
0.00002002 323219.40348672 6.47085245
0.00002001 15378500.96576758 307.72380432
0.00002000 16810.4100 0.33620820
0.00001910 5733.13141361 0.10950280
0.00001907 12803.07865757 0.24415470
0.00001900 11232.96210526 0.21342627
0.00001820 76275.46923074 1.38821353
0.00001808 55684.78871679 1.00678097
0.00001800 17210.46333333 0.30978833
0.00001795 5900000.00 105.905000
0.00001700 14133.07352941 0.24026224
0.00001600 7940.02625 0.12704042
0.00001500 10605.2640 0.15907896
0.00001400 10895.99742792 0.15254396
0.00001303 767459.70836598 10.0000000
0.00001302 138402.45775729 1.80199999
0.00001301 1566.06809277 0.02037454
0.00001300 909872.62153846 11.82834407
0.00001298 2684552.70060576 34.84549405
0.00001200 8632.06916666 0.10358482
0.00001100 9778.98727272 0.10756885
0.00001050 19047.61904761 0.19999999
0.00001002 100000000 1002.00000
0.00001000 1210956.08699998 12.10956086
0.00000900 55555.55555555 0.49999999
0.00000672 446428.57142857 2.99999999
0.00000613 3000000.00 18.3900000
0.00000600 166666.66666666 0.99999999
0.00000572 524475.52447552 2.99999999
0.00000472 635593.22033898 2.99999999
0.00000427 27455.47756945 0.11723488
0.00000426 4000000.00 17.0400000
0.00000372 1344086.02150537 4.99999999
0.00000350 285714.28571428 0.99999999
0.00000272 1838235.29411764 4.99999999
0.00000201 497512.43781094 0.99999999
0.00000200 300000.000 0.60000000
0.00000172 2906976.74418604 4.99999999
0.00000139 1000000.00 1.39000000
0.00000130 10000000.0 13.0000000
0.00000125 1415798.048 1.76974756
0.00000114 9000000.00 10.2600000
0.00000112 10000000.0 11.2000000
0.00000111 1891891.99099099 2.10000010
0.00000100 13300000.0 13.3000000
0.00000091 10000000.0 9.10000000
0.00000081 10000000.0 8.10000000
0.00000072 6944444.44444444 4.99999999
取引の履歴
時間 価格
ALIEN [C]
システムにログインしてください。
時間 価格 ALIEN
15:44:06 売る 0.00002200 43678.04696648
15:43:51 買う 0.00002200 6122.36307706
15:00:05 売る 0.00002003 5007.56004759
13:47:01 売る 0.00002003 75595.09307705
13:47:01 売る 0.00002100 145.97835151
21:51:59 売る 0.00002100 6122.36307706
21:51:59 売る 0.00002110 82.0603515
21:24:17 売る 0.00002110 19899.86429304
21:24:16 売る 0.00002110 17877.33601895
21:24:16 売る 0.00002110 16505.35829383
21:24:16 売る 0.00002110 10684.24360189
21:24:16 売る 0.00002110 15158.86919431
21:24:16 売る 0.00002200 732.07474083
04:35:51 売る 0.00002200 4987.17344098
04:35:51 売る 0.00002300 235.21798758
17:07:31 売る 0.00002300 6823.61114285
03:05:27 売る 0.00002400 4343.17011036
03:05:25 売る 0.00002400 581.19197297
03:05:25 売る 0.00002407 3731.94250104
03:05:24 売る 0.00002407 5597.91375155
03:05:23 売る 0.00002500 79656.45777444
02:40:05 買う 0.00002500 4746.33500
01:33:31 買う 0.00002494 9040.4856668
14:59:03 買う 0.00002400 15849.6683875
14:58:15 売る 0.00002400 4746.33500
14:56:21 売る 0.00002407 8881.16161196
14:56:21 売る 0.00002407 5920.54881595
14:56:21 売る 0.00002407 8590.01371001
14:56:20 売る 0.00002407 9040.4856668
14:53:59 売る 0.00002500 4843.51960
14:53:59 売る 0.00002500 7715.31480
14:53:59 売る 0.00002500 6682.44160
14:53:59 売る 0.00002500 6489.02760
22:04:06 買う 0.00002610 930892.81960656
22:04:06 買う 0.00002600 169107.17839342
13:14:38 買う 0.00002600 74835.45405342
10:36:39 買う 0.00002600 6000.00000
10:23:55 売る 0.00002600 57.36755316
08:18:26 売る 0.00002600 4232.58928571
05:49:53 買う 0.00002600 4675.89680
00:34:36 買う 0.00002574 7523.54120
00:34:31 買う 0.00002569 8354.47071042
00:34:31 買う 0.00002569 5569.4349813
00:34:30 買う 0.00002569 8080.58953053
00:34:30 買う 0.00002569 6529.02440
00:34:30 買う 0.00002569 6340.05080
22:22:56 買う 0.00002501 273441.18758739
22:22:56 買う 0.00002500 4574.74422318
22:22:56 買う 0.00002494 16973.07393364
22:22:55 買う 0.00002494 15185.39146919
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する