Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03991870 | - 0.8% | 2388.4 | Ethereum |
ZEC | 0.00059117 | + 0.2% | 612.5 | Zcash |
DOGE-BTC | 0.00000337 | + 23.5% | 184.7 | Dogecoin |
LTC | 0.00097000 | + 0.3% | 152.8 | Litecoin |
DASH | 0.00033077 | + 4.1% | 120.4 | DASH |
ETC | 0.00024080 | + 9.5% | 108.4 | EthereumClassic |
SHIB-USDTb | T0.00002561 | + 33% | 92.7 | SHIBA INU |
DOGE | 0.00000338 | + 23.9% | 20.7 | Dogecoin |
XRP-BTC | 0.00000751 | + 4.5% | 19.3 | Ripple |
WSHIB-SHIB | 1.24974164 | - 14.6% | 16.6 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000060 | - 1.7% | 13.7 | YoChat Token |
FLOKIb-USDTb | T0.00017615 | + 24.4% | 9.8 | FLOKI BEP20 |
WDOGE | D1.00000000 | - 1% | 9.6 | Wrapped DogeCoin |
DOGE-ETH | E0.00008448 | + 24.8% | 8.9 | Dogecoin |
TRX-BTC | 0.00000207 | - 1.9% | 8.2 | Tron Token |
ETH-BTC | 0.04001099 | - 0.6% | 8.1 | Ethereum |
BTC-RUR | R7486107.07 | + 3.7% | 5.2 | Bitcoin |
DOGE-USDT | T0.26939143 | + 29.3% | 4.6 | Dogecoin |
BTC-USDTb | T79922.44 | + 4.8% | 3.9 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 3 | Shiba v2 Limited |
TONb-BTC | 0.00006693 | - 1.9% | 2.7 | TON BEP20 |
BTC-USDT | T80015.42 | + 5% | 2.4 | Bitcoin |
BTC-USDTt | T79947.23 | + 4.9% | 2.4 | Bitcoin |
BTC | T80555.00 | + 5.3% | 2.3 | Bitcoin |
BIG-BTC | 0.04088070 | + 0.1% | 2 | BIG |
DOGE-WRUB | 11.31578738 | + 17.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00790335 | - 2% | 1.8 | BNB BSC |
ETH-USDT | T3199.6856217 | + 4.2% | 1.3 | Ethereum |
BTC-WRUB | 3295986.0410 | - 7.7% | 0.8 | Bitcoin |
DOGE | R25.35 | + 30.4% | 0.7 | Dogecoin |
TON-BTC | 0.00006691 | - 2% | 0.7 | TON Coin |
SHIBA2-BTC | 0.00000025 | - 3.9% | 0.7 | Shiba v2 Limited |
ETH-RUR | R299686.05 | + 3.4% | 0.7 | Ethereum |
USDT-RUR | R93.37 | - 0.7% | 0.7 | USDT ERC20 |
BTC | $79000.00 | + 2.4% | 0.6 | Bitcoin |
BTC | R7457363.26 | + 4.2% | 0.6 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.5 | Notcoin |
PANDORA-BTC | 0.02727421 | + 31.6% | 0.5 | Pandora |
ETH-USDC | 3200.5507610 | + 4% | 0.4 | Ethereum |
WBNB-BTC | 0.00790754 | - 2.7% | 0.4 | WBNB BEP20 |
- ADC / WAVES
- Last: 0.00003990
- 24High: 0.00003990
- 24Low: 0.00003332
- 24V: 2.17 WAVES
Preço | ADC | WAVES |
---|
0.00003989 | 6582.73263139 | 0.26258520 |
0.00003990 | 7012.48223 | 0.27979804 |
0.00004648 | 9222.85052606 | 0.42867809 |
0.00005495 | 1200.00000 | 0.06594000 |
0.00006590 | 3.91900000 | 0.00025826 |
0.00006600 | 4.20000000 | 0.00027720 |
0.00006900 | 30000.0000 | 2.07000000 |
0.00006970 | 2.00000000 | 0.00013940 |
0.00006980 | 600.000000 | 0.04188000 |
0.00007679 | 10.0000000 | 0.00076790 |
0.00007680 | 2.00000000 | 0.00015360 |
0.00007688 | 121.58493118 | 0.00934744 |
0.00007689 | 4.00000000 | 0.00030756 |
0.00007700 | 59.98333888 | 0.00461871 |
0.00007990 | 1.50480000 | 0.00012023 |
0.00008000 | 9.00000000 | 0.00072000 |
0.00010000 | 12292.70908126 | 1.22927090 |
0.00012993 | 1.00000000 | 0.00012993 |
0.00016900 | 30000.0000 | 5.07000000 |
0.00020000 | 11.9164000 | 0.00238328 |
0.00022000 | 0.94940000 | 0.00020886 |
0.00023990 | 1.72200000 | 0.00041310 |
0.00024980 | 1.47520000 | 0.00036850 |
0.00025000 | 952.83527049 | 0.23820881 |
0.00026000 | 2.80000000 | 0.00072800 |
0.00026990 | 3.70000000 | 0.00099863 |
0.00027000 | 1.97670000 | 0.00053370 |
0.00027989 | 1.57700000 | 0.00044138 |
0.00029990 | 2.30340000 | 0.00069078 |
0.00029999 | 500.000000 | 0.14999500 |
0.00033600 | 1.93500000 | 0.00065016 |
0.00036900 | 30000.0000 | 11.0700000 |
0.00039880 | 1.08000000 | 0.00043070 |
0.00039888 | 2276.27801473 | 0.90796177 |
0.00039990 | 1.00000000 | 0.00039990 |
0.00040000 | 1250.00000 | 0.50000000 |
0.00045361 | 1.00000000 | 0.00045361 |
0.00045456 | 0.90000000 | 0.00040910 |
0.00049959 | 240.23497255 | 0.12001898 |
0.00050000 | 1000.00000 | 0.50000000 |
0.00058500 | 1000.00000 | 0.58500000 |
0.00058780 | 238.17625042 | 0.13999999 |
0.00058800 | 11274.94064625 | 6.62966509 |
0.00059999 | 100.000000 | 0.05999900 |
0.00071110 | 140.62719729 | 0.09999999 |
0.00075000 | 1.00000000 | 0.00075000 |
0.00080000 | 204.800000 | 0.16384000 |
0.00087990 | 341.44783498 | 0.30043994 |
0.00099294 | 141.14853872 | 0.14015203 |
0.00099999 | 700.000000 | 0.69999300 |
Preço | ADC | WAVES |
---|
0.00002446 | 1635.32297624 | 0.03999999 |
0.00002445 | 28629.8560 | 0.69999997 |
0.00002345 | 1961.02004264 | 0.04598591 |
0.00001806 | 45.9728682 | 0.00083026 |
0.00001805 | 4834.55962415 | 0.08726380 |
0.00001570 | 21019.10828 | 0.32999999 |
0.00001500 | 40.66666666 | 0.00060999 |
0.00001400 | 28.67142857 | 0.00040139 |
0.00001378 | 44.42471589 | 0.00061217 |
0.00001377 | 21786.49237 | 0.29999999 |
0.00001340 | 447.76219402 | 0.00600001 |
0.00001201 | 286.28078268 | 0.00343823 |
0.00001200 | 25000.0000 | 0.30000000 |
0.00001039 | 31761.30895 | 0.32999999 |
0.00001000 | 31000.0000 | 0.31000000 |
0.00000800 | 36000.0000 | 0.28800000 |
0.00000500 | 60000.0000 | 0.30000000 |
0.00000471 | 63694.26752 | 0.30000000 |
0.00000330 | 90000.0000 | 0.29700000 |
0.00000253 | 3952.56916996 | 0.00999999 |
0.00000250 | 46400.10399999 | 0.11600025 |
0.00000220 | 39590.9090909 | 0.08709999 |
0.00000200 | 1500.00000 | 0.00300000 |
0.00000140 | 4909.26728571 | 0.00687297 |
0.00000139 | 3741.00719424 | 0.00519999 |
0.00000102 | 75526.31067961 | 0.07703683 |
0.00000100 | 13000.0000 | 0.01300000 |
0.00000021 | 28571.42857142 | 0.00599999 |
0.00000020 | 386863.600 | 0.07737272 |
0.00000014 | 81428.57142856 | 0.01139999 |
0.00000011 | 3000000.00 | 0.33000000 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000009 | 1178888.88888888 | 0.10609999 |
0.00000002 | 300634.72499999 | 0.00601269 |
0.00000001 | 2134725.37 | 0.02134725 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ADC |
---|
13:15:08 | BUY | 0.00003990 | 15543.90777 |
13:15:08 | BUY | 0.00003800 | 21052.6315 |
13:15:08 | BUY | 0.00003700 | 12388.4226 |
13:15:08 | BUY | 0.00003600 | 6015.03813 |
12:46:57 | BUY | 0.00003333 | 979.95441024 |
12:44:30 | BUY | 0.00003332 | 1142.53070551 |
07:35:22 | SELL | 0.00003000 | 33272.11227019 |
05:08:00 | SELL | 0.00003000 | 57.10768708 |
16:19:48 | BUY | 0.00003500 | 144.58711004 |
16:19:02 | BUY | 0.00003500 | 142.57199742 |
13:20:02 | BUY | 0.00003500 | 215.29227044 |
09:05:20 | BUY | 0.00003500 | 3805.20298454 |
21:59:29 | BUY | 0.00003000 | 25440.27985255 |
08:14:57 | SELL | 0.00002945 | 25443.29251266 |
04:09:54 | SELL | 0.00002645 | 10.0000000 |
18:07:18 | SELL | 0.00002545 | 4406.47589302 |
14:13:12 | SELL | 0.00003500 | 28571.4280 |
14:13:11 | SELL | 0.00003501 | 1142.53070551 |
05:44:25 | BUY | 0.00004648 | 2377.55360394 |
05:44:24 | BUY | 0.00004647 | 999.99999001 |
05:44:23 | BUY | 0.00004200 | 148.00399053 |
05:44:22 | BUY | 0.00004153 | 24078.97880135 |
05:44:21 | BUY | 0.00004153 | 2287.4095164 |
05:27:00 | BUY | 0.00004153 | 12613.80592342 |
05:27:00 | BUY | 0.00004152 | 552.700000 |
12:38:17 | BUY | 0.00004000 | 7771.96807448 |
12:37:17 | BUY | 0.00004000 | 92.26521916 |
12:36:17 | BUY | 0.00004000 | 237.49525711 |
12:36:12 | BUY | 0.00004000 | 60.97354925 |
08:21:43 | BUY | 0.00004153 | 31.15127767 |
07:46:42 | BUY | 0.00004153 | 89.37722826 |
16:16:27 | BUY | 0.00004153 | 122.0996473 |
12:00:05 | BUY | 0.00004153 | 176.05193962 |
11:59:41 | BUY | 0.00004153 | 57.33608573 |
10:01:06 | BUY | 0.00004153 | 2863.63600631 |
09:50:50 | BUY | 0.00004153 | 58.28266356 |
08:19:33 | BUY | 0.00004153 | 58.98941282 |
07:26:56 | BUY | 0.00004153 | 53.89029255 |
06:32:59 | BUY | 0.00004153 | 54.58502636 |
03:43:57 | BUY | 0.00004152 | 1112.00000 |
03:43:57 | BUY | 0.00004100 | 14601.69719003 |
20:25:21 | BUY | 0.00004100 | 54.79285276 |
16:13:09 | BUY | 0.00004100 | 54.36273739 |
00:29:48 | BUY | 0.00004100 | 82.53298199 |
13:55:07 | BUY | 0.00004100 | 2279.78493783 |
13:55:07 | BUY | 0.00004100 | 300.000000 |
14:27:14 | BUY | 0.00004000 | 300.000000 |
14:27:14 | BUY | 0.00003900 | 300.000000 |
14:27:13 | BUY | 0.00003800 | 300.000000 |
14:27:13 | BUY | 0.00003700 | 300.000000 |
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race
HATATA L1: ship
BoastKit: spaceship ?
HATATA L1: BoastKit, yes
nappigio L0: dice is dead?
Timboy L0: Morning peeps
Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?
Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.
Timboy L0: And also Ton & Doge
ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked
ataurrahman158 L1: When will it solve?
Svetlanaven L0: ataurrahman158, Try Matbea
Timboy L0: Nice job btc $80k today
Timboy L0: Altcoins have had good gains today?
GoldenEmmy: Hello guys
GoldenEmmy: Hello guys
Timboy L0: @GoldenEmmy Howzit. What's up
okika: what is ILT in the wallets? Not traded here but the wallet is here...
Timboy L0: @okika its one of the tokens that yobit offers.
Timboy L0: This might of been one of the free coins given
BoastKit: okika, Intellect with X11 algo
okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?
BoastKit: okika, Yobit doesn't delist coins. Even dead ones.
BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it
okika: BoastKit, maybe yes
MinerGate: Hello )))
Timboy L0: Are the airdrops worth looking into?
Timboy L0: Hi Miner welcome!
MinerGate: :)
Timboy L0: Just lost some cash from this coin INXT. Selling it
okika: Timboy, you made this loss by selling lower price :P
imadaro L0: hi
candyguyyy L0: happy sunday every one hope you all doin f
kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07
IlliaNikolenko L0: can i get 5$, wana get started, thx
dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think
daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion
cobratoontje: kschlegel, You can sell it only for RUR
alexdorokhov L0: ltc
ramino: Freez account
nawab36085 L0: What to do with this DICE?
nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?
cobratoontje: nawab36085, Learn to read English?
hani20980: nawab36085, its worthless now you are too late
hani20980: nawab36085, you can only sell at DOGE or other markets
BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.
BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
Femidaniel L0: anyone know about DLRS not moving at all