通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ZEC | 0.00039921 | - 8.4% | 490.9 | Zcash |
ETH | 0.02417313 | - 2.1% | 466.8 | Ethereum |
LTC | 0.00081370 | - 0.8% | 181.2 | Litecoin |
ETC | 0.00016357 | 0% | 104 | EthereumClassic |
DASH | 0.00019233 | - 0.7% | 41.3 | DASH |
DOGE | 0.00000163 | - 2.4% | 17 | Dogecoin |
TRX-BTC | 0.00000263 | + 0.8% | 11.7 | Tron Token |
SHIB-USDTb | T0.00001164 | - 4.5% | 10.9 | SHIBA INU |
XRP-BTC | 0.00002096 | - 1.1% | 10.4 | Ripple |
DOGE-BTC | 0.00000162 | - 2.5% | 7.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 5.6 | YoChat Token |
BCHABC | 0.00015644 | + 2.4% | 5.1 | BitcoinCashABC |
ETH-BTC | 0.02414133 | - 2% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00007466 | - 7.8% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T105068.08 | - 2% | 2 | Bitcoin |
ETH-USDT | T2521.4466157 | - 4.3% | 1 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDT | T104973.14 | - 2% | 0.8 | Bitcoin |
BTC-USDTb | T105069.12 | - 2.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00219633 | - 0.6% | 0.7 | BONUS |
BTC-RUR | R8344398.47 | - 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00618124 | + 1.1% | 0.6 | BNB BSC |
ETH-USDC | 2529.3106774 | - 4.4% | 0.5 | Ethereum |
YO-BTC | 0.00715782 | - 0.8% | 0.3 | Yo Token ERC20 |
DOGE-USDT | T0.17002377 | - 4.6% | 0.3 | Dogecoin |
TON-BTC | 0.00002847 | + 1.5% | 0.3 | TON Coin |
WBNB-BTC | 0.00618563 | + 0.9% | 0.2 | WBNB BEP20 |
USDT-RUR | R79.26 | + 1.3% | 0.2 | USDT ERC20 |
BTC | T105000.00 | - 2.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006731 | - 0.5% | 0.2 | Dogecoin |
BTC | R8302212.08 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.05252621 | - 1.4% | 0.2 | Dogecoin |
USDT-RUBLIX | 426817.59261 | - 0.7% | 0.2 | USDT ERC20 |
ETH-RUR | R201066.53 | - 2.4% | 0.2 | Ethereum |
USDTe-USDTt | T1.00408241 | + 0.7% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00039600 | - 6.5% | 0.1 | Zcash |
BTC-WRUB | 4284347.6935 | + 0.8% | 0.1 | Bitcoin |
- ADC / WAVES
- Last: 0.00004152
- 24High: 0.00004152
- 24Low: 0.00004152
- 24V: 0 WAVES
価格 | ADC | WAVES |
---|
0.00004152 | 640.1719411 | 0.02657993 |
0.00004648 | 9222.85052606 | 0.42867809 |
0.00005000 | 3.00000000 | 0.00015000 |
0.00006590 | 3.91900000 | 0.00025826 |
0.00006600 | 4.20000000 | 0.00027720 |
0.00006900 | 30000.0000 | 2.07000000 |
0.00006970 | 2.00000000 | 0.00013940 |
0.00007679 | 10.0000000 | 0.00076790 |
0.00007680 | 2.00000000 | 0.00015360 |
0.00007688 | 121.58493118 | 0.00934744 |
0.00007689 | 4.00000000 | 0.00030756 |
0.00007700 | 59.98333888 | 0.00461871 |
0.00007990 | 1.50480000 | 0.00012023 |
0.00008000 | 9.00000000 | 0.00072000 |
0.00010000 | 12294.70908126 | 1.22947090 |
0.00012993 | 1.00000000 | 0.00012993 |
0.00016900 | 30000.0000 | 5.07000000 |
0.00020000 | 11.9164000 | 0.00238328 |
0.00022000 | 0.94940000 | 0.00020886 |
0.00023990 | 1.72200000 | 0.00041310 |
0.00024980 | 1.47520000 | 0.00036850 |
0.00025000 | 952.83527049 | 0.23820881 |
0.00026000 | 2.80000000 | 0.00072800 |
0.00026990 | 3.70000000 | 0.00099863 |
0.00027000 | 1.97670000 | 0.00053370 |
0.00027989 | 1.57700000 | 0.00044138 |
0.00029990 | 2.30340000 | 0.00069078 |
0.00029999 | 500.000000 | 0.14999500 |
0.00033600 | 1.93500000 | 0.00065016 |
0.00036900 | 30000.0000 | 11.0700000 |
0.00039880 | 1.08000000 | 0.00043070 |
0.00039888 | 2276.27801473 | 0.90796177 |
0.00039990 | 1.00000000 | 0.00039990 |
0.00040000 | 1250.00000 | 0.50000000 |
0.00045361 | 1.00000000 | 0.00045361 |
0.00045456 | 0.90000000 | 0.00040910 |
0.00049959 | 240.23497255 | 0.12001898 |
0.00050000 | 1001.00000 | 0.50050000 |
0.00058500 | 1000.00000 | 0.58500000 |
0.00058780 | 238.17625042 | 0.13999999 |
0.00058800 | 11274.94064625 | 6.62966509 |
0.00059999 | 100.000000 | 0.05999900 |
0.00071110 | 140.62719729 | 0.09999999 |
0.00075000 | 1.00000000 | 0.00075000 |
0.00080000 | 204.800000 | 0.16384000 |
0.00087990 | 341.44783498 | 0.30043994 |
0.00099294 | 141.14853872 | 0.14015203 |
0.00099999 | 700.000000 | 0.69999300 |
0.00100000 | 502.000000 | 0.50200000 |
0.00115010 | 34.04292261 | 0.03915276 |
価格 | ADC | WAVES |
---|
0.00004000 | 7500.00040 | 0.30000001 |
0.00003000 | 9999.99930 | 0.29999997 |
0.00002345 | 2266.6946695 | 0.05315398 |
0.00002200 | 45.45454545 | 0.00099999 |
0.00001805 | 2094.2988268 | 0.03780209 |
0.00001570 | 21019.10828 | 0.32999999 |
0.00001500 | 40.66666666 | 0.00060999 |
0.00001400 | 28.67142857 | 0.00040139 |
0.00001378 | 44.42471589 | 0.00061217 |
0.00001377 | 21786.49237 | 0.29999999 |
0.00001340 | 447.76219402 | 0.00600001 |
0.00001201 | 286.28078268 | 0.00343823 |
0.00001200 | 25000.0000 | 0.30000000 |
0.00001039 | 31761.30895 | 0.32999999 |
0.00001000 | 31000.0000 | 0.31000000 |
0.00000800 | 36000.0000 | 0.28800000 |
0.00000500 | 60000.0000 | 0.30000000 |
0.00000471 | 63694.26752 | 0.30000000 |
0.00000330 | 90000.0000 | 0.29700000 |
0.00000253 | 3952.56916996 | 0.00999999 |
0.00000250 | 46400.10399999 | 0.11600025 |
0.00000220 | 39590.9090909 | 0.08709999 |
0.00000200 | 1500.00000 | 0.00300000 |
0.00000140 | 4909.26728571 | 0.00687297 |
0.00000139 | 3741.00719424 | 0.00519999 |
0.00000102 | 75526.31067961 | 0.07703683 |
0.00000100 | 13000.0000 | 0.01300000 |
0.00000021 | 28571.42857142 | 0.00599999 |
0.00000020 | 386863.600 | 0.07737272 |
0.00000014 | 81428.57142856 | 0.01139999 |
0.00000011 | 3000000.00 | 0.33000000 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000009 | 1178888.88888888 | 0.10609999 |
0.00000002 | 300634.72499999 | 0.00601269 |
0.00000001 | 2134725.37 | 0.02134725 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ADC |
---|
19:05:58 | 買う | 0.00004152 | 35.5147119 |
17:40:08 | 買う | 0.00004152 | 1166.74323292 |
17:39:44 | 買う | 0.00004152 | 118.59015672 |
17:39:44 | 買う | 0.00004151 | 1652.3455201 |
04:29:44 | 買う | 0.00004151 | 30.25174656 |
18:52:09 | 売る | 0.00002501 | 277.49998612 |
05:55:45 | 買う | 0.00004151 | 226.88966352 |
05:55:44 | 買う | 0.00003980 | 5.00000000 |
01:16:58 | 買う | 0.00002067 | 11.94739756 |
01:16:58 | 買う | 0.00002067 | 47.79180509 |
01:16:43 | 売る | 0.00001805 | 2740.26079735 |
01:16:42 | 売る | 0.00001806 | 11.94739756 |
01:16:42 | 売る | 0.00001806 | 47.79180509 |
05:38:48 | 買う | 0.00002300 | 7012.48223 |
06:39:33 | 買う | 0.00002067 | 10.48117386 |
06:39:33 | 買う | 0.00002067 | 41.92469545 |
06:36:42 | 買う | 0.00001806 | 3480.98526703 |
06:16:01 | 売る | 0.00001806 | 10.48117386 |
06:16:01 | 売る | 0.00001806 | 41.92469545 |
19:22:39 | 買う | 0.00002067 | 9.19490586 |
19:22:39 | 買う | 0.00002067 | 36.77796234 |
19:20:03 | 買う | 0.00001806 | 3487.41826814 |
17:42:06 | 売る | 0.00001806 | 9.19490586 |
17:42:06 | 売る | 0.00001806 | 36.77796234 |
09:40:37 | 売る | 0.00002345 | 1961.02004264 |
13:04:20 | 売る | 0.00002450 | 40.81632653 |
12:56:48 | 売る | 0.00002451 | 1022.50512588 |
02:22:12 | 売る | 0.00002451 | 609.48181818 |
01:50:39 | 買う | 0.00003989 | 25.0000000 |
13:15:08 | 買う | 0.00003990 | 15543.90777 |
13:15:08 | 買う | 0.00003800 | 21052.6315 |
13:15:08 | 買う | 0.00003700 | 12388.4226 |
13:15:08 | 買う | 0.00003600 | 6015.03813 |
12:46:57 | 買う | 0.00003333 | 979.95441024 |
12:44:30 | 買う | 0.00003332 | 1142.53070551 |
07:35:22 | 売る | 0.00003000 | 33272.11227019 |
05:08:00 | 売る | 0.00003000 | 57.10768708 |
16:19:48 | 買う | 0.00003500 | 144.58711004 |
16:19:02 | 買う | 0.00003500 | 142.57199742 |
13:20:02 | 買う | 0.00003500 | 215.29227044 |
09:05:20 | 買う | 0.00003500 | 3805.20298454 |
21:59:29 | 買う | 0.00003000 | 25440.27985255 |
08:14:57 | 売る | 0.00002945 | 25443.29251266 |
04:09:54 | 売る | 0.00002645 | 10.0000000 |
18:07:18 | 売る | 0.00002545 | 4406.47589302 |
14:13:12 | 売る | 0.00003500 | 28571.4280 |
14:13:11 | 売る | 0.00003501 | 1142.53070551 |
05:44:25 | 買う | 0.00004648 | 2377.55360394 |
05:44:24 | 買う | 0.00004647 | 999.99999001 |
05:44:23 | 買う | 0.00004200 | 148.00399053 |
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D