Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04912955 | - 0.5% | 1405.7 | Ethereum |
ZEC | 0.00036593 | - 6.8% | 371.4 | Zcash |
DASH | 0.00046212 | - 2.3% | 195.1 | DASH |
LTC | 0.00127123 | - 2.3% | 174.5 | Litecoin |
ETC | 0.00033577 | + 0.7% | 111.7 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 1.6% | 27.5 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T64219.63 | + 1.2% | 2.4 | Bitcoin |
BTC-RUR | R5775301.27 | + 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
DOGE-ETH | E0.00005119 | - 1.5% | 1.3 | Dogecoin |
BTC | T63796.61 | + 0.7% | 1.2 | Bitcoin |
TONb-BTC | 0.00009257 | + 3% | 1.2 | TON BEP20 |
BTC-USDTb | T64289.57 | + 1.2% | 1 | Bitcoin |
BTC-USDT | T64240.25 | + 1.1% | 0.9 | Bitcoin |
ETH-USDT | T3147.4486271 | + 0.8% | 0.7 | Ethereum |
TON-BTC | 0.00009270 | + 3.4% | 0.6 | TON Coin |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16114473 | - 0.1% | 0.5 | Dogecoin |
USDT-RUBLIX | 137807.13712 | + 1.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
BTC | R5745896.76 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00004086 | - 0.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00508826 | + 0.2% | 0.3 | BONUS |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02836231 | + 0.2% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.08 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TRX | 0.00000190 | - 2.6% | 0.2 | Tron Token |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
ETH-RUR | R283799.13 | + 1.3% | 0.1 | Ethereum |
BTC | $65099.99 | - 0.1% | 0.1 | Bitcoin |
DOGE | T0.16022273 | - 1.4% | 0.1 | Dogecoin |
DOGE | 0.00000251 | - 2% | 0.1 | Dogecoin |
- 8BIT / USD
- Last: 22.00000000
- 24High: 22.00000000
- 24Low: 22.00000000
- 24V: 0 8BIT
Preço | 8BIT | USD |
---|
23.00000000 | 0.01026673 | 0.23613479 |
24.00000000 | 0.01094507 | 0.26268168 |
25.00000000 | 0.00475131 | 0.11878275 |
26.00000000 | 0.00978116 | 0.25431016 |
27.00000000 | 0.00929255 | 0.25089885 |
28.00000000 | 0.00986491 | 0.27621748 |
29.00000000 | 0.00928567 | 0.26928443 |
30.00000000 | 0.00726719 | 0.21801570 |
31.00000000 | 0.00751891 | 0.23308621 |
32.00000000 | 0.00717550 | 0.22961600 |
33.00000000 | 0.01042596 | 0.34405668 |
34.00000000 | 0.00809260 | 0.27514840 |
36.00000000 | 0.01378540 | 0.49627440 |
38.00000000 | 0.01048117 | 0.39828446 |
40.00000000 | 0.01000000 | 0.40000000 |
42.00000000 | 0.01000000 | 0.42000000 |
44.00000000 | 0.01000000 | 0.44000000 |
46.00000000 | 0.01000000 | 0.46000000 |
48.00000000 | 0.01000000 | 0.48000000 |
50.00000000 | 0.01000000 | 0.50000000 |
52.00000000 | 0.01000000 | 0.52000000 |
54.00000000 | 0.01000000 | 0.54000000 |
56.00000000 | 0.01000000 | 0.56000000 |
58.00000000 | 0.01000000 | 0.58000000 |
60.00000000 | 0.01000000 | 0.60000000 |
93.00000000 | 0.02164080 | 2.01259440 |
93.99999000 | 0.01759466 | 1.65389786 |
95.99988110 | 0.32000158 | 30.72011363 |
95.99988721 | 0.11264885 | 10.81427689 |
95.99988774 | 0.05559660 | 5.33726735 |
95.99988788 | 0.05559660 | 5.33726736 |
95.99988800 | 0.05559660 | 5.33726737 |
108.76000000 | 0.00100000 | 0.10876000 |
140.00000000 | 0.03571428 | 4.99999920 |
161.97135653 | 0.00112250 | 0.18181284 |
190.00000000 | 0.01970397 | 3.74375430 |
225.03620391 | 0.02733058 | 6.15036997 |
240.00000000 | 0.04166666 | 9.99999840 |
250.00000000 | 0.09717636 | 24.2940900 |
260.50001512 | 0.50902728 | 132.60161413 |
261.97135653 | 0.00102250 | 0.26786571 |
280.00000000 | 0.00565572 | 1.58360160 |
285.10000000 | 0.01000000 | 2.85100000 |
300.00000000 | 0.22361893 | 67.0856790 |
340.00000000 | 0.02941176 | 9.99999840 |
341.00000000 | 0.01000000 | 3.41000000 |
350.00000000 | 0.10000000 | 35.0000000 |
400.00000000 | 0.11927849 | 47.7113960 |
440.00000000 | 0.01136363 | 4.99999720 |
461.97135653 | 0.00092250 | 0.42616857 |
Preço | 8BIT | USD |
---|
22.00000000 | 0.00062742 | 0.01380324 |
21.00000000 | 0.01080052 | 0.22681092 |
20.00000000 | 0.00992626 | 0.19852520 |
19.00000000 | 0.01099203 | 0.20884857 |
18.50000000 | 0.00716179 | 0.13249311 |
18.00000000 | 0.01081481 | 0.19466658 |
17.50000000 | 0.00604342 | 0.10575985 |
17.00000000 | 0.00714231 | 0.12141927 |
16.50000000 | 0.00662767 | 0.10935655 |
16.00000000 | 0.01166718 | 0.18667488 |
15.50000000 | 0.01122410 | 0.17397355 |
15.00000000 | 0.00886826 | 0.13302390 |
14.50000000 | 0.00837482 | 0.12143489 |
14.00000000 | 0.01138811 | 0.15943354 |
13.55000000 | 0.11409207 | 1.54594754 |
13.50000000 | 0.01069786 | 0.14442111 |
13.00000000 | 0.01072623 | 0.13944099 |
12.50000000 | 0.01152572 | 0.14407150 |
12.00000000 | 0.01217966 | 0.14615592 |
11.50000000 | 0.01067255 | 0.12273432 |
11.13000000 | 0.17969000 | 1.99994970 |
11.00000000 | 0.01078126 | 0.11859386 |
10.50000000 | 0.01048776 | 0.11012148 |
10.00000000 | 0.01095608 | 0.10956080 |
9.50000000 | 0.01134673 | 0.10779393 |
9.00000000 | 0.00303981 | 0.02735829 |
8.50000010 | 0.01176471 | 0.10000003 |
8.50000000 | 0.01230363 | 0.10458085 |
8.00000000 | 0.01307297 | 0.10458376 |
7.50000000 | 0.01394412 | 0.10458090 |
7.00000000 | 0.01494011 | 0.10458077 |
6.50000000 | 0.01608935 | 0.10458077 |
6.00000000 | 0.01743013 | 0.10458078 |
5.50000000 | 0.01901470 | 0.10458085 |
5.00000000 | 0.02091616 | 0.10458080 |
4.50000000 | 0.02324018 | 0.10458081 |
4.00000000 | 0.02614520 | 0.10458080 |
3.50000000 | 0.02988024 | 0.10458084 |
3.00000000 | 0.03486027 | 0.10458081 |
2.50000000 | 0.04183233 | 0.10458082 |
2.00000000 | 0.05229041 | 0.10458082 |
1.50000000 | 0.06972055 | 0.10458082 |
1.00000000 | 0.10458083 | 0.10458083 |
0.50000000 | 0.20916166 | 0.10458083 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 100000.000 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 8BIT |
---|
11:43:51 | SELL | 22.0000000 | 0.00543592 |
11:43:51 | SELL | 22.0000000 | 0.00483081 |
11:43:51 | SELL | 23.0000000 | 0.00043002 |
23:50:48 | SELL | 23.0000000 | 0.00461977 |
23:50:48 | SELL | 23.0000000 | 0.00537123 |
15:31:36 | SELL | 23.0000000 | 0.00095407 |
15:31:36 | SELL | 24.0000000 | 0.00417296 |
19:43:20 | BUY | 25.0000000 | 0.00402210 |
22:30:33 | SELL | 24.0000000 | 0.00548293 |
22:30:24 | SELL | 24.0000000 | 0.00548293 |
22:30:13 | SELL | 24.0000000 | 0.00548293 |
22:30:01 | SELL | 24.0000000 | 0.00548293 |
22:29:52 | SELL | 24.0000000 | 0.00548293 |
22:29:44 | SELL | 24.0000000 | 0.00548293 |
22:29:34 | SELL | 24.0000000 | 0.00548293 |
22:29:25 | SELL | 24.0000000 | 0.00088248 |
22:29:25 | SELL | 24.0000000 | 0.00460045 |
23:45:45 | SELL | 25.0000000 | 0.04000000 |
23:45:44 | SELL | 25.0000000 | 0.00001963 |
23:08:29 | SELL | 25.0000000 | 0.00978116 |
23:08:28 | SELL | 26.0000000 | 0.00398913 |
23:08:28 | SELL | 26.0000000 | 0.00254570 |
10:53:28 | SELL | 27.0000000 | 0.00576201 |
10:53:28 | SELL | 27.0000000 | 0.00080384 |
00:02:29 | SELL | 27.0000000 | 0.00410290 |
20:09:46 | SELL | 28.0000000 | 0.00387506 |
20:09:46 | SELL | 28.0000000 | 0.00541061 |
19:36:42 | SELL | 29.0000000 | 0.00378375 |
19:36:42 | SELL | 29.0000000 | 0.00032081 |
19:34:25 | SELL | 29.0000000 | 0.00348344 |
14:42:17 | SELL | 30.0000000 | 0.00335980 |
14:42:17 | SELL | 30.0000000 | 0.00335980 |
15:37:45 | BUY | 31.0000000 | 0.00308566 |
15:37:45 | BUY | 31.0000000 | 0.00017880 |
15:37:32 | BUY | 31.0000000 | 0.00326446 |
15:37:18 | BUY | 31.0000000 | 0.00326446 |
10:46:34 | BUY | 30.0000000 | 0.00367229 |
10:46:34 | BUY | 30.0000000 | 0.00369219 |
06:59:25 | SELL | 29.0000000 | 0.00367229 |
06:59:25 | SELL | 29.0000000 | 0.00369219 |
05:42:09 | SELL | 30.0000000 | 0.00388497 |
20:53:50 | SELL | 30.0000000 | 0.00437288 |
20:53:32 | SELL | 30.0000000 | 0.00233484 |
20:53:32 | SELL | 31.0000000 | 0.00233385 |
20:53:16 | SELL | 31.0000000 | 0.00140211 |
20:53:15 | SELL | 31.0000000 | 0.00343954 |
20:53:15 | SELL | 32.0000000 | 0.00012406 |
16:11:19 | SELL | 32.0000000 | 0.00445798 |
16:07:46 | SELL | 32.0000000 | 0.00447801 |
10:19:17 | SELL | 32.0000000 | 0.00148997 |
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...