Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03311185 | - 1.2% | 1875.7 | Ethereum |
ZEC | 0.00044583 | - 0.5% | 476.7 | Zcash |
LTC | 0.00092768 | + 0.9% | 187.7 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.6% | 56.9 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002416 | - 0.7% | 21.2 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.7 | Tron Token |
ETH-BTC | 0.03305900 | - 0.9% | 11.3 | Ethereum |
FLOKIb-USDTb | T0.00025607 | + 7.2% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9284321.36 | + 5.2% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.6% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011968 | - 4.7% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1% | 1.5 | Dogecoin |
ETH-USDT | T3222.7741497 | + 4.2% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005597 | - 3.7% | 0.8 | TON Coin |
BTC | R9221288.39 | + 4.5% | 0.7 | Bitcoin |
ETH-USDC | 3221.7120062 | + 3.7% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
ETH-RUR | R304013.33 | + 2.9% | 0.3 | Ethereum |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- 8BIT / USD
- Last: 22.00000000
- 24High: 22.00000000
- 24Low: 22.00000000
- 24V: 0.02 8BIT
Цена | 8BIT | USD |
---|
22.00000000 | 0.03460988 | 0.76141736 |
23.00000000 | 0.01068519 | 0.24575937 |
24.00000000 | 0.01094507 | 0.26268168 |
25.00000000 | 0.00475131 | 0.11878275 |
26.00000000 | 0.00978116 | 0.25431016 |
27.00000000 | 0.00929255 | 0.25089885 |
28.00000000 | 0.00986491 | 0.27621748 |
29.00000000 | 0.00928567 | 0.26928443 |
30.00000000 | 0.00726719 | 0.21801570 |
31.00000000 | 0.00751891 | 0.23308621 |
32.00000000 | 0.00717550 | 0.22961600 |
33.00000000 | 0.01042596 | 0.34405668 |
34.00000000 | 0.00809260 | 0.27514840 |
36.00000000 | 0.00941274 | 0.33885864 |
38.00000000 | 0.01048117 | 0.39828446 |
40.00000000 | 0.01000000 | 0.40000000 |
42.00000000 | 0.01000000 | 0.42000000 |
44.00000000 | 0.01000000 | 0.44000000 |
46.00000000 | 0.01000000 | 0.46000000 |
48.00000000 | 0.01000000 | 0.48000000 |
50.00000000 | 0.01000000 | 0.50000000 |
52.00000000 | 0.01000000 | 0.52000000 |
54.00000000 | 0.01000000 | 0.54000000 |
56.00000000 | 0.01000000 | 0.56000000 |
58.00000000 | 0.01000000 | 0.58000000 |
60.00000000 | 0.01000000 | 0.60000000 |
92.99998888 | 0.01811565 | 1.68475524 |
93.00000000 | 0.02164080 | 2.01259440 |
95.99988110 | 0.32000158 | 30.72011363 |
95.99988721 | 0.11264885 | 10.81427689 |
108.76000000 | 0.00100000 | 0.10876000 |
140.00000000 | 0.03571428 | 4.99999920 |
161.97135653 | 0.00112250 | 0.18181284 |
190.00000000 | 0.01970397 | 3.74375430 |
240.00000000 | 0.04166666 | 9.99999840 |
250.00000000 | 0.09717636 | 24.2940900 |
260.50001512 | 0.50902728 | 132.60161413 |
261.97135653 | 0.00102250 | 0.26786571 |
280.00000000 | 0.00565572 | 1.58360160 |
285.10000000 | 0.01000000 | 2.85100000 |
300.00000000 | 0.22361893 | 67.0856790 |
340.00000000 | 0.02941176 | 9.99999840 |
341.00000000 | 0.01000000 | 3.41000000 |
350.00000000 | 0.10000000 | 35.0000000 |
400.00000000 | 0.11927849 | 47.7113960 |
440.00000000 | 0.01136363 | 4.99999720 |
461.97135653 | 0.00092250 | 0.42616857 |
500.00000000 | 0.02905326 | 14.5266300 |
550.00000000 | 0.01136363 | 6.24999650 |
630.00000000 | 0.00793650 | 4.99999500 |
Цена | 8BIT | USD |
---|
21.00000000 | 0.01088719 | 0.22863099 |
20.00000000 | 0.00662743 | 0.13254860 |
19.00000000 | 0.01152436 | 0.21896284 |
18.50000000 | 0.00738877 | 0.13669224 |
18.00000000 | 0.00640994 | 0.11537892 |
17.50000000 | 0.00616034 | 0.10780595 |
17.00000000 | 0.00670082 | 0.11391394 |
16.50000000 | 0.00700128 | 0.11552112 |
16.00000000 | 0.00700428 | 0.11206848 |
15.50000000 | 0.00882795 | 0.13683322 |
15.00000000 | 0.01128676 | 0.16930140 |
14.50000000 | 0.00844518 | 0.12245511 |
14.00000000 | 0.01269091 | 0.17767274 |
13.50000000 | 0.00870649 | 0.11753761 |
13.00000000 | 0.01130458 | 0.14695954 |
12.50000000 | 0.01152572 | 0.14407150 |
12.00000000 | 0.01217966 | 0.14615592 |
11.50000000 | 0.01067255 | 0.12273432 |
11.13000000 | 0.17969000 | 1.99994970 |
11.00000000 | 0.01078126 | 0.11859386 |
10.50000000 | 0.01048776 | 0.11012148 |
10.00000000 | 0.01095608 | 0.10956080 |
9.50000000 | 0.01134673 | 0.10779393 |
9.00000000 | 0.00303981 | 0.02735829 |
8.50000000 | 0.01230363 | 0.10458085 |
8.00000000 | 0.01307297 | 0.10458376 |
7.50000000 | 0.01394412 | 0.10458090 |
7.00000000 | 0.01494011 | 0.10458077 |
6.50000000 | 0.01608935 | 0.10458077 |
6.00000000 | 0.01743013 | 0.10458078 |
5.50000000 | 0.01901470 | 0.10458085 |
5.00000000 | 0.02091616 | 0.10458080 |
4.50000000 | 0.02324018 | 0.10458081 |
4.00000000 | 0.02614520 | 0.10458080 |
3.50000000 | 0.02988024 | 0.10458084 |
3.00000000 | 0.03486027 | 0.10458081 |
2.50000000 | 0.04183233 | 0.10458082 |
2.00000000 | 0.05229041 | 0.10458082 |
1.50000000 | 0.06972055 | 0.10458082 |
1.00000000 | 0.10458083 | 0.10458083 |
0.50000000 | 0.20916166 | 0.10458083 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | 8BIT |
---|
09:56:15 | SELL | 22.0000000 | 0.00552524 |
09:56:15 | SELL | 22.0000000 | 0.00503023 |
02:42:08 | BUY | 23.0000000 | 0.00530620 |
02:42:08 | BUY | 23.0000000 | 0.00483081 |
02:42:07 | BUY | 22.0000000 | 0.00017422 |
10:22:55 | BUY | 22.0000000 | 0.00545640 |
10:22:55 | BUY | 22.0000000 | 0.00497758 |
09:49:34 | SELL | 21.0000000 | 0.00563062 |
09:49:34 | SELL | 21.0000000 | 0.00497758 |
16:53:18 | BUY | 22.0000000 | 0.00539623 |
16:53:18 | BUY | 22.0000000 | 0.00477037 |
16:53:18 | BUY | 21.0000000 | 0.00633714 |
09:25:42 | BUY | 20.0000000 | 0.00726351 |
09:25:42 | BUY | 19.5000000 | 0.00048081 |
19:17:35 | BUY | 19.5000000 | 0.00703796 |
19:17:35 | BUY | 19.0000000 | 0.00010446 |
22:41:27 | BUY | 19.0000000 | 0.00609692 |
10:27:48 | BUY | 18.5000000 | 0.00585071 |
10:27:48 | BUY | 18.0000000 | 0.00635392 |
15:31:30 | BUY | 17.5000000 | 0.00662767 |
01:29:51 | BUY | 17.0000000 | 0.00661869 |
01:29:51 | BUY | 17.0000000 | 0.00003312 |
01:29:51 | BUY | 16.5000000 | 0.00832617 |
01:29:51 | BUY | 16.5000000 | 0.00375222 |
01:29:51 | BUY | 16.0000000 | 0.01062375 |
01:29:51 | BUY | 15.5000000 | 0.00397927 |
23:29:18 | BUY | 15.5000000 | 0.00395273 |
23:29:18 | BUY | 15.0000000 | 0.00661933 |
00:09:18 | BUY | 14.5000000 | 0.00813854 |
00:09:04 | BUY | 13.5000000 | 0.01919204 |
00:09:04 | SELL | 13.5000000 | 0.00813854 |
18:42:46 | BUY | 15.0000000 | 0.00527300 |
18:42:46 | BUY | 15.0000000 | 0.00788504 |
23:45:11 | BUY | 15.0000000 | 0.00273871 |
23:45:11 | BUY | 14.99998888 | 0.00673333 |
23:45:11 | BUY | 14.5000000 | 0.00309022 |
06:13:56 | BUY | 14.5000000 | 0.00760764 |
06:13:56 | BUY | 14.0000000 | 0.00003728 |
00:37:54 | BUY | 14.0000000 | 0.00847706 |
10:17:07 | SELL | 13.0000000 | 0.00851434 |
10:17:07 | SELL | 13.5000000 | 0.01025265 |
10:17:07 | SELL | 13.78489698 | 0.00725432 |
10:17:07 | SELL | 14.0000000 | 0.01189233 |
10:17:06 | SELL | 14.5000000 | 0.00129957 |
04:10:45 | SELL | 14.5000000 | 0.00793200 |
03:22:34 | SELL | 15.0000000 | 0.00001064 |
03:22:28 | SELL | 15.0000000 | 0.01062375 |
18:10:42 | SELL | 15.5000000 | 0.00832617 |
07:01:20 | BUY | 16.5000000 | 0.00785291 |
23:16:40 | BUY | 16.0000000 | 0.01000970 |
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет
nvd1956: AlexeChe, дождешься