Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04925766 | - 0.5% | 1751.1 | Ethereum |
ZEC | 0.00036919 | - 6% | 399.4 | Zcash |
LTC | 0.00127006 | - 2.5% | 194.7 | Litecoin |
DASH | 0.00046231 | - 1.3% | 194.4 | DASH |
ETC | 0.00033577 | - 0.7% | 118 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04917879 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011294 | - 3.2% | 2.6 | BitcoinCashABC |
BTC-USDTt | T64148.01 | + 0.9% | 2.5 | Bitcoin |
BTC-RUR | R5747274.16 | + 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
TONb-BTC | 0.00009204 | + 2.4% | 1.5 | TON BEP20 |
BTC | T63698.89 | + 0.5% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005164 | + 0.7% | 1.2 | Dogecoin |
BTC-USDTb | T64099.25 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T64084.06 | + 1.1% | 0.8 | Bitcoin |
TON-BTC | 0.00009172 | + 2.1% | 0.7 | TON Coin |
ETH-USDT | T3143.1448243 | + 0.2% | 0.6 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16173892 | + 0.8% | 0.5 | Dogecoin |
USDT-RUBLIX | 137412.86556 | + 1% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00923354 | - 0.4% | 0.4 | BNB BSC |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
BTC | R5740975.90 | + 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02828883 | + 0.5% | 0.3 | YOSTEP |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
USDT-RUR | R90.27 | + 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00508826 | - 0.1% | 0.2 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
USDTe-USDTt | T1.00308588 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00070775 | + 0.3% | 0.1 | USDT ERC20 |
BTC | $65600.00 | + 0.8% | 0.1 | Bitcoin |
DOGE | 0.00000253 | 0% | 0.1 | Dogecoin |
ETH-RUR | R283641.97 | + 1% | 0.1 | Ethereum |
DOGE | T0.16180000 | + 0.8% | 0.1 | Dogecoin |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
- 8BIT / RUR
- Last: 1786.26127577
- 24High: 2000.00000000
- 24Low: 1699.60672558
- 24V: 0.31 8BIT
Preço | 8BIT | RUR |
---|
1786.26127577 | 0.00001039 | 0.01855925 |
1800.00000000 | 0.00209985 | 3.77973000 |
1804.16854507 | 0.00011495 | 0.20738917 |
1822.25533474 | 0.00011380 | 0.20737265 |
1840.00000000 | 0.00039916 | 0.73445440 |
1840.52344448 | 0.00011267 | 0.20737177 |
1850.00000000 | 0.01056530 | 19.5458050 |
1858.97469202 | 0.00011156 | 0.20738721 |
1877.61091332 | 0.00011222 | 0.21070549 |
1896.43396274 | 0.00011111 | 0.21071277 |
1900.00000000 | 0.01061498 | 20.1684620 |
1915.44571322 | 0.00010914 | 0.20905174 |
1934.64805650 | 0.00010891 | 0.21070251 |
1950.00000000 | 0.01079300 | 21.0463500 |
1954.04290328 | 0.00010697 | 0.20902396 |
1973.63218340 | 0.00010592 | 0.20904712 |
1993.41784605 | 0.00010825 | 0.21578748 |
2000.00000000 | 0.01105568 | 22.1113600 |
2013.40185996 | 0.00010718 | 0.21579641 |
2033.58621362 | 0.00010528 | 0.21409595 |
3403.25982070 | 0.00499464 | 16.99805763 |
6526.48589999 | 0.95149279 | 6209.90427787 |
6526.48590000 | 0.02100000 | 137.0562039 |
6592.41000000 | 0.02080000 | 137.122128 |
6659.00000000 | 0.01965388 | 130.87518692 |
6659.99999000 | 0.05485235 | 365.31665045 |
6660.00000000 | 0.00323334 | 21.5340444 |
6931.00000000 | 0.01000000 | 69.3100000 |
6999.00000000 | 0.04400394 | 307.98357606 |
6999.99988210 | 0.39207722 | 2744.54049377 |
6999.99988266 | 0.05429849 | 380.08942362 |
6999.99988288 | 0.05429849 | 380.08942364 |
6999.99988310 | 0.05429849 | 380.08942365 |
8000.00000000 | 0.01250000 | 100.000000 |
8656.20921718 | 0.00040801 | 3.53181992 |
9000.00000000 | 0.00010000 | 0.90000000 |
10000.00000000 | 0.01000000 | 100.000000 |
11567.00000000 | 0.00100000 | 11.5670000 |
12931.00000000 | 0.01000000 | 129.310000 |
16656.20921718 | 0.00040801 | 6.79589992 |
18756.00000000 | 0.00100000 | 18.7560000 |
20000.00000000 | 0.10500000 | 2100.00000 |
23158.45760000 | 0.00100000 | 23.1584576 |
24931.83649542 | 0.03327118 | 829.51161976 |
24998.00000000 | 0.01779004 | 444.71541992 |
25000.00000000 | 0.21954316 | 5488.57900 |
25931.00000000 | 0.01000000 | 259.310000 |
32656.20921718 | 0.00040801 | 13.32405992 |
36000.00000000 | 0.01000000 | 360.000000 |
40000.00000000 | 0.00250000 | 100.000000 |
Preço | 8BIT | RUR |
---|
1740.00000000 | 0.00856939 | 14.9107386 |
1733.85465198 | 0.00011725 | 0.20329445 |
1716.64528301 | 0.00011843 | 0.20330230 |
1699.60672558 | 0.00011962 | 0.20330695 |
1690.00000000 | 0.01031368 | 17.4301192 |
1682.73728429 | 0.00011987 | 0.20170971 |
1679.61091332 | 0.02000000 | 33.59221826 |
1666.03528059 | 0.00012107 | 0.20170689 |
1650.00000000 | 0.01026190 | 16.9321350 |
1649.49905258 | 0.00012228 | 0.20170074 |
1640.00000000 | 0.01500000 | 24.6000000 |
1633.12695485 | 0.00012351 | 0.20170751 |
1616.91735832 | 0.00012581 | 0.20342437 |
1600.86865009 | 0.00012809 | 0.20505526 |
1600.00000000 | 0.01046722 | 16.7475520 |
1584.97923327 | 0.00012938 | 0.20506461 |
1569.24752680 | 0.00013067 | 0.20505357 |
1553.67196534 | 0.00013508 | 0.20987000 |
1550.00000000 | 0.01108102 | 17.1755810 |
1538.25099906 | 0.00013322 | 0.20492579 |
1522.98309354 | 0.00013457 | 0.20494783 |
1507.86672957 | 0.00015483 | 0.23346300 |
1500.00000000 | 0.01130423 | 16.9563450 |
1492.90040302 | 0.00014854 | 0.22175542 |
1479.61091332 | 0.03000000 | 44.38832739 |
1478.08262470 | 0.00015004 | 0.22177151 |
1463.41192019 | 0.00013783 | 0.20170206 |
1451.11000000 | 0.00900357 | 13.06517046 |
1450.00000000 | 0.01037726 | 15.0470270 |
1448.88682972 | 0.00013804 | 0.20000433 |
1447.00000000 | 0.00700000 | 10.1290000 |
1434.50590799 | 0.00013943 | 0.20001315 |
1420.26772404 | 0.00014082 | 0.20000210 |
1406.17086115 | 0.00014224 | 0.20001374 |
1400.00000000 | 0.01029073 | 14.4070220 |
1392.21391662 | 0.00014366 | 0.20000545 |
1391.11000000 | 0.01500000 | 20.8666500 |
1378.39550171 | 0.00014510 | 0.20000518 |
1364.71424143 | 0.00014656 | 0.20001251 |
1351.16877445 | 0.00014802 | 0.20000000 |
1350.00000000 | 0.01023860 | 13.8221100 |
1340.00000000 | 0.01033172 | 13.8445048 |
1337.75775297 | 0.00014951 | 0.20000816 |
1330.00000000 | 0.02059414 | 27.3902062 |
1324.47984254 | 0.00015101 | 0.20000970 |
1320.00000000 | 0.01053064 | 13.9004448 |
1311.33372197 | 0.00015252 | 0.20000461 |
1310.00000000 | 0.01053535 | 13.8013085 |
1307.00000000 | 0.00390228 | 5.10027996 |
1300.00000000 | 0.01027648 | 13.3594240 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 8BIT |
---|
20:43:32 | BUY | 1786.26127577 | 0.00010756 |
20:43:31 | BUY | 1768.53174502 | 0.00000447 |
20:43:26 | BUY | 1768.53174502 | 0.00011186 |
20:43:26 | BUY | 1750.97818868 | 0.00000130 |
20:42:06 | BUY | 1750.97818868 | 0.00011620 |
20:41:50 | SELL | 1740.00000 | 0.00011868 |
19:23:00 | BUY | 1800.00000 | 0.00024109 |
19:23:00 | BUY | 1800.00000 | 0.00151437 |
19:23:00 | BUY | 1800.00000 | 0.00131248 |
19:23:00 | BUY | 1800.00000 | 0.00108160 |
19:23:00 | BUY | 1800.00000 | 0.00014551 |
19:22:56 | BUY | 1800.00000 | 0.00090628 |
19:22:54 | BUY | 1800.00000 | 0.00045673 |
19:22:54 | BUY | 1800.00000 | 0.00131772 |
19:22:49 | BUY | 1800.00000 | 0.00145640 |
19:18:34 | SELL | 1699.60672558 | 0.00011868 |
19:18:32 | SELL | 1716.64528301 | 0.00011750 |
19:18:31 | SELL | 1733.85465198 | 0.00011633 |
19:18:28 | SELL | 1740.00000 | 0.00020556 |
19:18:28 | SELL | 1740.00000 | 0.00099982 |
19:18:28 | SELL | 1740.00000 | 0.00033038 |
19:18:28 | SELL | 1740.00000 | 0.00051604 |
19:18:28 | SELL | 1740.00000 | 0.00028914 |
19:18:28 | SELL | 1740.00000 | 0.00151437 |
19:18:28 | SELL | 1740.00000 | 0.00131248 |
19:18:28 | SELL | 1740.00000 | 0.00108160 |
19:18:28 | SELL | 1740.00000 | 0.00150852 |
19:18:28 | SELL | 1740.00000 | 0.00277412 |
19:18:28 | SELL | 1751.23654487 | 0.00004053 |
19:14:48 | SELL | 1751.23654487 | 0.00007742 |
19:14:48 | SELL | 1768.79269124 | 0.00002288 |
19:14:47 | SELL | 1768.79269124 | 0.00009207 |
19:14:47 | SELL | 1786.52483798 | 0.00001138 |
19:14:46 | SELL | 1786.52483798 | 0.00010242 |
19:14:46 | SELL | 1790.00000 | 0.00012883 |
19:14:46 | SELL | 1790.00000 | 0.00043116 |
19:14:46 | SELL | 1790.00000 | 0.00012415 |
19:14:46 | SELL | 1790.00000 | 0.00055531 |
19:14:46 | SELL | 1790.00000 | 0.00055531 |
19:14:46 | SELL | 1790.00000 | 0.00059194 |
19:14:46 | SELL | 1790.00000 | 0.00051869 |
19:14:46 | SELL | 1790.00000 | 0.00055531 |
19:14:46 | SELL | 1790.00000 | 0.00028538 |
19:14:45 | SELL | 1790.00000 | 0.00026992 |
19:14:45 | SELL | 1790.00000 | 0.00055531 |
19:14:45 | SELL | 1790.00000 | 0.00082591 |
19:14:45 | SELL | 1790.00000 | 0.00043212 |
19:14:45 | SELL | 1790.00000 | 0.00252054 |
19:14:45 | SELL | 1790.00000 | 0.00082498 |
19:14:07 | SELL | 1790.00000 | 0.00094961 |
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have