Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04909490 | - 0.2% | 2881.2 | Ethereum |
ZEC | 0.00036815 | - 0.3% | 390 | Zcash |
DASH | 0.00046600 | + 0.9% | 203 | DASH |
LTC | 0.00128437 | + 0.7% | 189.3 | Litecoin |
ETC | 0.00033624 | + 0.2% | 122.7 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.8 | Dogecoin |
XRP-BTC | 0.00000872 | + 5.4% | 11.2 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 4.4 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.6% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5713463.12 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.05 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.9484184 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
BTC | R5720000.00 | - 0.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.15696950 | - 2.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141334.30781 | + 2.6% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504430 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R279164.81 | - 1.7% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
YOSTEP-USDT | T0.02808022 | - 1.1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT-RUR | R90.12 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15727116 | - 1.9% | 0.1 | Dogecoin |
- 8BIT / RUR
- Last: 1786.26127577
- 24High: 2000.00000000
- 24Low: 1699.60672558
- 24V: 0.31 8BIT
Price | 8BIT | RUR |
---|
1786.26127577 | 0.00001039 | 0.01855925 |
1800.00000000 | 0.00209985 | 3.77973000 |
1804.16854507 | 0.00011495 | 0.20738917 |
1822.25533474 | 0.00011380 | 0.20737265 |
1840.00000000 | 0.00039916 | 0.73445440 |
1840.52344448 | 0.00011267 | 0.20737177 |
1850.00000000 | 0.01056530 | 19.5458050 |
1858.97469202 | 0.00011156 | 0.20738721 |
1877.61091332 | 0.00011222 | 0.21070549 |
1896.43396274 | 0.00011111 | 0.21071277 |
1900.00000000 | 0.01061498 | 20.1684620 |
1915.44571322 | 0.00010914 | 0.20905174 |
1934.64805650 | 0.00010891 | 0.21070251 |
1950.00000000 | 0.01079300 | 21.0463500 |
1954.04290328 | 0.00010697 | 0.20902396 |
1973.63218340 | 0.00010592 | 0.20904712 |
1993.41784605 | 0.00010825 | 0.21578748 |
2000.00000000 | 0.01105568 | 22.1113600 |
2013.40185996 | 0.00010718 | 0.21579641 |
2033.58621362 | 0.00010528 | 0.21409595 |
3403.25982070 | 0.00499464 | 16.99805763 |
6526.48589999 | 0.95149279 | 6209.90427787 |
6526.48590000 | 0.02100000 | 137.0562039 |
6592.41000000 | 0.02080000 | 137.122128 |
6659.00000000 | 0.01965388 | 130.87518692 |
6659.99999000 | 0.05485235 | 365.31665045 |
6660.00000000 | 0.00323334 | 21.5340444 |
6931.00000000 | 0.01000000 | 69.3100000 |
6999.00000000 | 0.04400394 | 307.98357606 |
6999.99988210 | 0.39207722 | 2744.54049377 |
6999.99988266 | 0.05429849 | 380.08942362 |
6999.99988288 | 0.05429849 | 380.08942364 |
6999.99988310 | 0.05429849 | 380.08942365 |
8000.00000000 | 0.01250000 | 100.000000 |
8656.20921718 | 0.00040801 | 3.53181992 |
9000.00000000 | 0.00010000 | 0.90000000 |
10000.00000000 | 0.01000000 | 100.000000 |
11567.00000000 | 0.00100000 | 11.5670000 |
12931.00000000 | 0.01000000 | 129.310000 |
16656.20921718 | 0.00040801 | 6.79589992 |
18756.00000000 | 0.00100000 | 18.7560000 |
20000.00000000 | 0.10500000 | 2100.00000 |
23158.45760000 | 0.00100000 | 23.1584576 |
24931.83649542 | 0.03327118 | 829.51161976 |
24998.00000000 | 0.01779004 | 444.71541992 |
25000.00000000 | 0.21954316 | 5488.57900 |
25931.00000000 | 0.01000000 | 259.310000 |
32656.20921718 | 0.00040801 | 13.32405992 |
36000.00000000 | 0.01000000 | 360.000000 |
40000.00000000 | 0.00250000 | 100.000000 |
Price | 8BIT | RUR |
---|
1740.00000000 | 0.00856939 | 14.9107386 |
1733.85465198 | 0.00011725 | 0.20329445 |
1716.64528301 | 0.00011843 | 0.20330230 |
1700.00000000 | 0.00235294 | 3.99999800 |
1699.60672558 | 0.00011962 | 0.20330695 |
1690.00000000 | 0.01031368 | 17.4301192 |
1682.73728429 | 0.00011987 | 0.20170971 |
1679.61091332 | 0.02000000 | 33.59221826 |
1666.03528059 | 0.00012107 | 0.20170689 |
1650.00000000 | 0.01026190 | 16.9321350 |
1649.49905258 | 0.00012228 | 0.20170074 |
1640.00000000 | 0.01500000 | 24.6000000 |
1633.12695485 | 0.00012351 | 0.20170751 |
1616.91735832 | 0.00012581 | 0.20342437 |
1600.86865009 | 0.00012809 | 0.20505526 |
1600.00000000 | 0.01046722 | 16.7475520 |
1584.97923327 | 0.00012938 | 0.20506461 |
1569.24752680 | 0.00013067 | 0.20505357 |
1553.67196534 | 0.00013508 | 0.20987000 |
1550.00000000 | 0.01108102 | 17.1755810 |
1538.25099906 | 0.00013322 | 0.20492579 |
1522.98309354 | 0.00013457 | 0.20494783 |
1507.86672957 | 0.00015483 | 0.23346300 |
1500.00000000 | 0.01130423 | 16.9563450 |
1492.90040302 | 0.00014854 | 0.22175542 |
1479.61091332 | 0.03000000 | 44.38832739 |
1478.08262470 | 0.00015004 | 0.22177151 |
1463.41192019 | 0.00013783 | 0.20170206 |
1451.11000000 | 0.00900357 | 13.06517046 |
1450.00000000 | 0.01037726 | 15.0470270 |
1448.88682972 | 0.00013804 | 0.20000433 |
1447.00000000 | 0.00700000 | 10.1290000 |
1434.50590799 | 0.00013943 | 0.20001315 |
1420.26772404 | 0.00014082 | 0.20000210 |
1406.17086115 | 0.00014224 | 0.20001374 |
1400.00000000 | 0.01029073 | 14.4070220 |
1392.21391662 | 0.00014366 | 0.20000545 |
1391.11000000 | 0.01500000 | 20.8666500 |
1378.39550171 | 0.00014510 | 0.20000518 |
1364.71424143 | 0.00014656 | 0.20001251 |
1351.16877445 | 0.00014802 | 0.20000000 |
1350.00000000 | 0.01023860 | 13.8221100 |
1340.00000000 | 0.01033172 | 13.8445048 |
1337.75775297 | 0.00014951 | 0.20000816 |
1330.00000000 | 0.02059414 | 27.3902062 |
1324.47984254 | 0.00015101 | 0.20000970 |
1320.00000000 | 0.01053064 | 13.9004448 |
1311.33372197 | 0.00015252 | 0.20000461 |
1310.00000000 | 0.01053535 | 13.8013085 |
1307.00000000 | 0.00390228 | 5.10027996 |
Time | Price |
|
---|
You need to log in. |
Time | Price | 8BIT |
---|
20:43:32 | BUY | 1786.26127577 | 0.00010756 |
20:43:31 | BUY | 1768.53174502 | 0.00000447 |
20:43:26 | BUY | 1768.53174502 | 0.00011186 |
20:43:26 | BUY | 1750.97818868 | 0.00000130 |
20:42:06 | BUY | 1750.97818868 | 0.00011620 |
20:41:50 | SELL | 1740.00000 | 0.00011868 |
19:23:00 | BUY | 1800.00000 | 0.00024109 |
19:23:00 | BUY | 1800.00000 | 0.00151437 |
19:23:00 | BUY | 1800.00000 | 0.00131248 |
19:23:00 | BUY | 1800.00000 | 0.00108160 |
19:23:00 | BUY | 1800.00000 | 0.00014551 |
19:22:56 | BUY | 1800.00000 | 0.00090628 |
19:22:54 | BUY | 1800.00000 | 0.00045673 |
19:22:54 | BUY | 1800.00000 | 0.00131772 |
19:22:49 | BUY | 1800.00000 | 0.00145640 |
19:18:34 | SELL | 1699.60672558 | 0.00011868 |
19:18:32 | SELL | 1716.64528301 | 0.00011750 |
19:18:31 | SELL | 1733.85465198 | 0.00011633 |
19:18:28 | SELL | 1740.00000 | 0.00020556 |
19:18:28 | SELL | 1740.00000 | 0.00099982 |
19:18:28 | SELL | 1740.00000 | 0.00033038 |
19:18:28 | SELL | 1740.00000 | 0.00051604 |
19:18:28 | SELL | 1740.00000 | 0.00028914 |
19:18:28 | SELL | 1740.00000 | 0.00151437 |
19:18:28 | SELL | 1740.00000 | 0.00131248 |
19:18:28 | SELL | 1740.00000 | 0.00108160 |
19:18:28 | SELL | 1740.00000 | 0.00150852 |
19:18:28 | SELL | 1740.00000 | 0.00277412 |
19:18:28 | SELL | 1751.23654487 | 0.00004053 |
19:14:48 | SELL | 1751.23654487 | 0.00007742 |
19:14:48 | SELL | 1768.79269124 | 0.00002288 |
19:14:47 | SELL | 1768.79269124 | 0.00009207 |
19:14:47 | SELL | 1786.52483798 | 0.00001138 |
19:14:46 | SELL | 1786.52483798 | 0.00010242 |
19:14:46 | SELL | 1790.00000 | 0.00012883 |
19:14:46 | SELL | 1790.00000 | 0.00043116 |
19:14:46 | SELL | 1790.00000 | 0.00012415 |
19:14:46 | SELL | 1790.00000 | 0.00055531 |
19:14:46 | SELL | 1790.00000 | 0.00055531 |
19:14:46 | SELL | 1790.00000 | 0.00059194 |
19:14:46 | SELL | 1790.00000 | 0.00051869 |
19:14:46 | SELL | 1790.00000 | 0.00055531 |
19:14:46 | SELL | 1790.00000 | 0.00028538 |
19:14:45 | SELL | 1790.00000 | 0.00026992 |
19:14:45 | SELL | 1790.00000 | 0.00055531 |
19:14:45 | SELL | 1790.00000 | 0.00082591 |
19:14:45 | SELL | 1790.00000 | 0.00043212 |
19:14:45 | SELL | 1790.00000 | 0.00252054 |
19:14:45 | SELL | 1790.00000 | 0.00082498 |
19:14:07 | SELL | 1790.00000 | 0.00094961 |
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all