Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03072585- 2%1871.4Ethereum
ZEC0.00041853- 1.3%493.6Zcash
LTC0.00110000- 2.6%198.7Litecoin
DASH0.00038878- 0.2%159.2DASH
ETC0.00026128+ 1.2%120.2EthereumClassic
DOGE-BTC
0.00000315- 3.4%23.6Dogecoin
XRP-BTC
0.00003029+ 1.8%17.5Ripple
SHIB-USDTb
T0.00001799- 4.7%12.9SHIBA INU
BCHABC0.00019416- 1.1%9.6BitcoinCashABC
FLOKIb-USDTb
T0.00011431- 10.6%8.1FLOKI BEP20
YOCHAT-DOGE
D0.00000025 0%4.1YoChat Token
BTC-USDTt
T100757.21- 0.9%3.8Bitcoin
ETH-BTC
0.03051501- 2.4%2.9Ethereum
TRX-BTC
0.00000238- 1.7%2.7Tron Token
BTC-USDT
T100874.56- 0.8%1.9Bitcoin
ETH-USDT
T3081.1156423- 3.2%1.1Ethereum
YO10-USDTt
T0.00042563- 9.8%1YO10 Yobit
BTC-USDTb
T100805.46- 0.9%1Bitcoin
DOGE-USDT
T0.31854104- 4%1Dogecoin
BNB-BTC
0.00656652- 1.4%0.5BNB BSC
WSHIB-SHIB
1.58334244- 0.5%0.5Wrapped Shiba
BONUS-DOGE
D0.00234098- 0.2%0.5BONUS
TONb-BTC
0.00004797- 2.5%0.4TON BEP20
BTC-RUR
R9638685.89- 0.5%0.4Bitcoin
USDTe-USDTt
T0.99761981- 0.3%0.4USDT ERC20
DOGE-ETH
E0.00010366- 0.6%0.4Dogecoin
ETH-USDC
3059.6089306- 4%0.4Ethereum
BTCT101398.00+ 0.5%0.4Bitcoin
TON-BTC
0.00004770- 3%0.4TON Coin
DOGE0.00000318- 2.8%0.3Dogecoin
BIG-BTC
0.03648951- 0.1%0.3BIG
BTCR9679449.00- 0.4%0.3Bitcoin
USDTe-USDTb
T0.99764501+ 0.1%0.3USDT ERC20
BTC$104748.74+ 1.4%0.3Bitcoin
USDT-RUR
R95.48- 0.1%0.3USDT ERC20
YO-BTC
0.00880615- 0.8%0.2Yo Token ERC20
DOGE$0.32- 3.6%0.2Dogecoin
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
XRPT3.10521266+ 7.6%0.2Ripple
YOSTEP-USDT
T0.02734139+ 0.4%0.2YOSTEP
  • ETH / BTC
  • Last: 0.03068383
  • 24High: 0.03146807
  • 24Low: 0.03064500
  • 24V: 1875.69 BTC
COMPRA
0.03071117
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ETH BTC
0.03071117 0.12426100 0.00381620
0.03088989 0.22676153 0.00700463
0.03088990 0.01018029 0.00031446
0.03097000 0.00635935 0.00019694
0.03100000 0.06083268 0.00188581
0.03101000 0.01937729 0.00060088
0.03104347 0.00459719 0.00014271
0.03109998 0.00428666 0.00013331
0.03113000 0.02169300 0.00067530
0.03114784 0.02048451 0.00063804
0.03114787 0.00997615 0.00031073
0.03115000 0.00350951 0.00010932
0.03119000 0.00441741 0.00013777
0.03121380 0.00330767 0.00010324
0.03125587 0.00334222 0.00010446
0.03127941 0.13669278 0.00427566
0.03130000 0.01315376 0.00041171
0.03130752 0.00720981 0.00022572
0.03131000 0.00051290 0.00001605
0.03131687 0.00032028 0.00001003
0.03135294 0.00305882 0.00009590
0.03140000 0.00649530 0.00020395
0.03141100 0.01439282 0.00045209
0.03143620 0.00082071 0.00002580
0.03148380 0.00342214 0.00010774
0.03150000 0.00318950 0.00010046
0.03154411 0.10000000 0.00315441
0.03160000 0.00336057 0.00010619
0.03162516 0.05251031 0.00166064
0.03169000 0.00100000 0.00003169
0.03170000 0.00340127 0.00010782
0.03170588 0.00305882 0.00009698
0.03172438 0.00048232 0.00001530
0.03175170 0.00378504 0.00012018
0.03180000 0.00331755 0.00010549
0.03182363 0.02733529 0.00086990
0.03190000 0.00337546 0.00010767
0.03193673 0.00482044 0.00015394
0.03196031 0.23808905 0.00760939
0.03198000 0.03618499 0.00115719
0.03199000 0.01496623 0.00047876
0.03200000 0.00373813 0.00011962
0.03204162 0.00032656 0.00001046
0.03205882 0.00305882 0.00009806
0.03210000 0.00335576 0.00010771
0.03210901 0.05835929 0.00187385
0.03215000 0.00356129 0.00011449
0.03215999 0.01290356 0.00041497
0.03216000 0.01410010 0.00045345
0.03218892 0.00406006 0.00013068
VENDA
0.03060000
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ETH BTC
0.03060000 0.00451830 0.00013825
0.03059325 0.21382196 0.00654150
0.03059320 0.01014212 0.00031027
0.03056633 0.00590388 0.00018045
0.03050000 0.02001573 0.00061047
0.03048002 0.00331266 0.00010096
0.03048001 0.02743992 0.00083636
0.03043830 0.00364342 0.00011089
0.03040000 0.02122465 0.00064522
0.03032889 0.00494577 0.00014999
0.03032880 0.00411008 0.00012465
0.03032483 0.01012965 0.00030717
0.03031000 0.01372417 0.00041597
0.03018812 0.00854309 0.00025789
0.03014917 0.02971224 0.00089579
0.03006002 0.72448654 0.02177807
0.03006001 0.00469627 0.00014116
0.03000100 0.07133665 0.00214017
0.03000013 0.01330000 0.00039900
0.03000012 0.05146012 0.00154380
0.03000010 0.01035000 0.00031050
0.03000000 15.02344082 0.45070322
0.02988501 0.00461970 0.00013805
0.02980000 0.02946787 0.00087814
0.02978991 0.01045790 0.00031153
0.02955000 0.00034179 0.00001009
0.02951277 0.01000000 0.00029512
0.02950000 0.05000000 0.00147500
0.02930273 0.01095597 0.00032103
0.02925752 0.01015567 0.00029712
0.02925000 0.04017431 0.00117509
0.02924000 0.00472298 0.00013809
0.02923001 0.00603318 0.00017634
0.02921986 0.05865459 0.00171387
0.02921003 0.00361040 0.00010545
0.02917500 0.00556401 0.00016232
0.02917001 0.00363592 0.00010605
0.02913003 0.00365190 0.00010637
0.02912031 0.00509438 0.00014834
0.02902853 0.01093682 0.00031747
0.02900121 0.01000000 0.00029001
0.02900000 0.05000000 0.00145000
0.02898265 0.00884632 0.00025638
0.02896424 0.00037808 0.00001095
0.02894590 0.01007327 0.00029157
0.02876000 0.54685743 0.01572761
0.02868707 0.00038173 0.00001095
0.02864000 0.00100000 0.00002864
0.02860634 0.02789939 0.00079809
0.02860632 0.02516401 0.00071984
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
00:21:35 BUY 0.03068383 140.940000
00:16:30 BUY 0.03072585 276.091090
00:13:08 SELL 0.03064500 0.19889454
00:13:08 SELL 0.03064505 0.17284683
00:09:55 BUY 0.03079653 0.00144699
00:05:41 BUY 0.03071554 477.630000
00:01:09 BUY 0.03072729 39.1500000
23:55:51 BUY 0.03071554 599.292540
23:45:30 BUY 0.03075079 68.1925290
23:40:44 BUY 0.03071554 327.294000
23:35:10 BUY 0.03073904 513.334800
23:30:15 BUY 0.03078138 298.009800
23:24:54 BUY 0.03073274 318.053840
23:19:28 BUY 0.03073486 378.540600
23:14:34 BUY 0.03073610 114.121210
23:13:07 SELL 0.03064505 0.02715317
23:08:35 BUY 0.03071305 511.612200
23:04:04 SELL 0.03064500 0.00110546
23:03:29 BUY 0.03084024 139.875120
23:03:06 SELL 0.03072483 0.00635935
23:03:06 SELL 0.03072800 0.01018029
23:03:06 SELL 0.03072885 0.00030009
23:02:04 SELL 0.03072885 0.02680815
22:57:49 SELL 0.03072885 0.01848897
22:57:49 SELL 0.03072885 0.01553556
22:52:27 BUY 0.03077159 80.7689310
22:46:59 BUY 0.03076625 341.419320
22:39:56 SELL 0.03073000 0.00319362
22:39:56 SELL 0.03073611 0.00459719
22:39:47 SELL 0.03080000 0.00974025
22:39:47 SELL 0.03080277 0.03456582
22:39:46 SELL 0.03080277 0.04311125
22:39:43 SELL 0.03080277 0.04392857
22:39:40 SELL 0.03080277 0.04301010
22:38:06 SELL 0.03080277 0.03385421
22:37:58 SELL 0.03080277 0.04429858
22:37:54 SELL 0.03080277 0.04297205
22:37:46 SELL 0.03080277 0.04423810
22:37:43 SELL 0.03080277 0.04300607
22:37:34 SELL 0.03080277 0.04319002
22:37:25 SELL 0.03080277 0.04382523
22:36:25 BUY 0.03088111 478.833960
22:34:02 SELL 0.03082178 0.00346508
22:34:02 SELL 0.03082178 0.00445756
22:34:02 SELL 0.03082178 0.00256247
22:34:02 SELL 0.03083948 0.00421245
22:34:02 SELL 0.03083948 0.00397055
22:34:01 SELL 0.03083948 0.00179315
22:34:01 SELL 0.03085000 0.00388330
22:34:01 SELL 0.03085000 0.00675980
Bate-papo

cobratoontje: Work

maciocia: I thought you were an old fart ahahahaha

maciocia: retired from work

cobratoontje: Nope,still working

maciocia: same

maciocia: but I can brrowse yobit while doing

maciocia: in free ime

cobratoontje: I see

maciocia: drank a bit with a friend

maciocia: after work

maciocia: and am in a talkative mood lol

cobratoontje: Lol

maciocia: would like to ask some questions

maciocia: but I know you are a bit privacy oriented

cobratoontje: Correct

maciocia: as it should be btw

maciocia: installing a new printer in the meanwhile

maciocia: cobratoontje, but maybe yu wanna answer

maciocia: on what coin you trade/hold

maciocia: lately

cobratoontje: XRP

maciocia: cobratoontje, since 0.5?

cobratoontje: $1.10

maciocia: awesome

maciocia: how high can it go in your opinion?

maciocia: $ 10?

cobratoontje: Rumors say $25

cobratoontje: But............who knows

maciocia: have to do some math to check what market cap will it reach at $25

maciocia: is it finite supply?

maciocia: limited*

cobratoontje: Yes

maciocia: how many

cobratoontje: Check C...base

cobratoontje: 57.6 billion

cobratoontje: 58% of total

maciocia: cobratoontje, mean total ever is around 100 billlion

cobratoontje: Yes

maciocia: and also means thay are minig/minting

maciocia: mining*

cobratoontje: I don'tknow

maciocia: need to dig in a bit

maciocia: checking it soon

maciocia: AI is my friend eheheh

Reginald322 L0: FFUCK U

cobratoontje: Reginald322, Noted

kymwkymw L0: I have 70000 dice waht this?

kymwkymw L0: In my wallet

cobratoontje: kymwkymw, No btc for sure

cobratoontje: Finally one idiot less,lol