통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02221336 | + 0.3% | 1150 | Ethereum |
ZEC | 0.00037633 | - 0.5% | 402.9 | Zcash |
LTC | 0.00079969 | + 0.6% | 185.9 | Litecoin |
ETC | 0.00016088 | + 1.8% | 117.2 | EthereumClassic |
DASH | 0.00018510 | + 0.2% | 39.5 | DASH |
XRP | 0.00001970 | - 0.3% | 30.7 | Ripple |
XRP-BTC | 0.00001973 | - 0.4% | 28 | Ripple |
DOGE-BTC | 0.00000150 | - 0.7% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001079 | - 1% | 21.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 13.2 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX | 0.00000262 | - 1.9% | 11.2 | Tron Token |
TRX-BTC | 0.00000262 | - 1.6% | 9.8 | Tron Token |
ETH-BTC | 0.02215182 | + 0.5% | 7.7 | Ethereum |
BCHABC | 0.00015606 | + 2.2% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006432 | - 1.4% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101639.25 | - 0.8% | 3.3 | Bitcoin |
BTC | T101538.95 | - 0.6% | 2.4 | Bitcoin |
YO-BTC | 0.00726198 | + 2.2% | 2.1 | Yo Token ERC20 |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2239.4919940 | - 1% | 1.7 | Ethereum |
BTC-USDT | T101334.34 | - 0.8% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00221164 | + 0.3% | 1.3 | BONUS |
BTC-USDTb | T101487.33 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R8125200.22 | - 1.3% | 1 | Bitcoin |
DOGE-USDT | T0.15167199 | - 2.2% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
DOGE-ETH | E0.00006784 | - 1.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.5 | BNB BSC |
BTC | $107776.98 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220856 | - 0.9% | 0.3 | YOSTEP |
TON-BTC | 0.00002714 | - 1.4% | 0.3 | TON Coin |
BTC | R8083229.68 | - 1.5% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.14 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
YO-USDT | T733.29574662 | + 0.8% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00610324 | - 0.9% | 0.1 | WBNB BEP20 |
- WAVES / BTC
- Last: 0.00000927
- 24High: 0.00000980
- 24Low: 0.00000909
- 24V: 0.01 BTC
가격 | WAVES | BTC |
---|
0.00000925 | 1.08580208 | 0.00001004 |
0.00000927 | 1.08350034 | 0.00001004 |
0.00000940 | 300.000000 | 0.00282000 |
0.00000941 | 1.06738027 | 0.00001004 |
0.00000945 | 1.06343409 | 0.00001004 |
0.00000950 | 1.06130597 | 0.00001008 |
0.00000952 | 2.10546218 | 0.00002004 |
0.00000954 | 1.05925210 | 0.00001010 |
0.00000959 | 1.04844360 | 0.00001005 |
0.00000962 | 1.05050248 | 0.00001010 |
0.00000964 | 1.04615297 | 0.00001008 |
0.00000965 | 1.04083404 | 0.00001004 |
0.00000967 | 1.04104459 | 0.00001006 |
0.00000968 | 1.03760832 | 0.00001004 |
0.00000970 | 1.03836184 | 0.00001007 |
0.00000980 | 0.30143568 | 0.00000295 |
0.00001001 | 46.98678998 | 0.00047033 |
0.00001003 | 34.03963006 | 0.00034141 |
0.00001010 | 1.03030303 | 0.00001040 |
0.00001020 | 1.03000000 | 0.00001050 |
0.00001021 | 0.98607010 | 0.00001006 |
0.00001033 | 19.72552751 | 0.00020376 |
0.00001038 | 116.83841894 | 0.00121278 |
0.00001040 | 1.00000000 | 0.00001040 |
0.00001042 | 1.20000000 | 0.00001250 |
0.00001047 | 2.00000000 | 0.00002094 |
0.00001050 | 1.04500000 | 0.00001097 |
0.00001070 | 187.65860031 | 0.00200794 |
0.00001085 | 2.00000000 | 0.00002170 |
0.00001088 | 0.92574541 | 0.00001007 |
0.00001090 | 1.04205607 | 0.00001135 |
0.00001098 | 4.00000000 | 0.00004392 |
0.00001100 | 10.0470000 | 0.00011051 |
0.00001116 | 100.000000 | 0.00111600 |
0.00001150 | 1.04090909 | 0.00001197 |
0.00001168 | 1.27764223 | 0.00001492 |
0.00001200 | 18.02823806 | 0.00021633 |
0.00001214 | 27.13251696 | 0.00032938 |
0.00001240 | 1.14351851 | 0.00001417 |
0.00001250 | 20.73462597 | 0.00025918 |
0.00001275 | 10.0000000 | 0.00012750 |
0.00001280 | 5.14701438 | 0.00006588 |
0.00001300 | 12.2425000 | 0.00015915 |
0.00001323 | 3.84788516 | 0.00005090 |
0.00001400 | 8.85384615 | 0.00012395 |
0.00001449 | 0.75914423 | 0.00001099 |
0.00001450 | 50.0000000 | 0.00072500 |
0.00001454 | 1.00000000 | 0.00001454 |
0.00001470 | 100.000000 | 0.00147000 |
0.00001498 | 38.20314971 | 0.00057228 |
가격 | WAVES | BTC |
---|
0.00000910 | 1.10131869 | 0.00001002 |
0.00000901 | 165.15227036 | 0.00148802 |
0.00000900 | 161.163340 | 0.00145047 |
0.00000800 | 226.31250752 | 0.00181050 |
0.00000792 | 1.26642173 | 0.00001003 |
0.00000781 | 1.28425866 | 0.00001003 |
0.00000767 | 1.30770015 | 0.00001003 |
0.00000700 | 14.3528600 | 0.00010047 |
0.00000606 | 100.000000 | 0.00060600 |
0.00000600 | 16.6670000 | 0.00010000 |
0.00000505 | 298.01980198 | 0.00150499 |
0.00000500 | 220.000000 | 0.00110000 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000400 | 100.000000 | 0.00040000 |
0.00000300 | 33.3339000 | 0.00010000 |
0.00000250 | 40.0000000 | 0.00010000 |
0.00000208 | 4.84615380 | 0.00001007 |
0.00000202 | 300.000000 | 0.00060600 |
0.00000200 | 550.000000 | 0.00110000 |
0.00000150 | 67.0000000 | 0.00010050 |
0.00000110 | 10.0000000 | 0.00001100 |
0.00000109 | 125.53211009 | 0.00013682 |
0.00000108 | 600.000000 | 0.00064800 |
0.00000106 | 94.3490566 | 0.00010000 |
0.00000102 | 1000.00000 | 0.00102000 |
0.00000100 | 2300.00000 | 0.00230000 |
0.00000083 | 1000.00000 | 0.00083000 |
0.00000055 | 40.0000000 | 0.00002200 |
0.00000052 | 1300.00000 | 0.00067600 |
0.00000050 | 2000.00000 | 0.00100000 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000023 | 3000.00000 | 0.00069000 |
0.00000022 | 2000.00000 | 0.00044000 |
0.00000020 | 10555.63373253 | 0.00211112 |
0.00000016 | 625.00624999 | 0.00010000 |
0.00000011 | 100.000000 | 0.00001100 |
0.00000010 | 13000.0000 | 0.00130000 |
0.00000005 | 26000.0000 | 0.00130000 |
0.00000003 | 9899.66666666 | 0.00029698 |
0.00000001 | 35000.99999999 | 0.00035000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
13:32:39 | BUY | 0.00000927 | 1.09016546 |
13:01:36 | BUY | 0.00000924 | 1.08815737 |
10:32:27 | SELL | 0.00000915 | 1.10190237 |
10:32:20 | BUY | 0.00000917 | 1.09291167 |
10:31:18 | SELL | 0.00000917 | 1.09291167 |
10:30:02 | SELL | 0.00000919 | 1.09959358 |
06:03:22 | BUY | 0.00000909 | 3.38427393 |
06:03:19 | SELL | 0.00000909 | 45.80306642 |
06:03:19 | SELL | 0.00000911 | 1.10312318 |
06:03:19 | SELL | 0.00000911 | 1.74381903 |
05:39:50 | SELL | 0.00000909 | 54.19693358 |
05:39:50 | SELL | 0.00000910 | 200.000000 |
05:39:50 | SELL | 0.00000911 | 40.64768873 |
05:39:50 | SELL | 0.00000931 | 1.07884516 |
05:39:50 | SELL | 0.00000933 | 1.07653253 |
05:28:00 | BUY | 0.00000935 | 1.07723100 |
05:16:35 | SELL | 0.00000930 | 1.08439942 |
05:16:34 | SELL | 0.00000932 | 1.08013961 |
21:05:59 | BUY | 0.00000951 | 0.19845478 |
21:05:59 | BUY | 0.00000951 | 1.22226933 |
21:05:49 | BUY | 0.00000952 | 0.36907579 |
21:05:49 | BUY | 0.00000952 | 1.05504710 |
21:05:40 | BUY | 0.00000952 | 1.42412289 |
20:33:22 | BUY | 0.00000980 | 0.83398098 |
20:33:22 | BUY | 0.00000959 | 11.33004068 |
20:33:22 | BUY | 0.00000955 | 5.00000000 |
20:33:22 | BUY | 0.00000948 | 1.05949878 |
20:33:22 | BUY | 0.00000948 | 0.52300521 |
20:33:22 | BUY | 0.00000939 | 1.06965373 |
20:33:22 | BUY | 0.00000934 | 1.07595848 |
20:33:22 | BUY | 0.00000934 | 1.07838436 |
18:57:22 | SELL | 0.00000911 | 4.86870897 |
18:49:51 | SELL | 0.00000911 | 14.85681854 |
18:49:51 | SELL | 0.00000911 | 5.48726914 |
18:49:51 | SELL | 0.00000915 | 1.09830079 |
18:49:51 | SELL | 0.00000916 | 5.48631498 |
16:25:27 | SELL | 0.00000916 | 5.48631497 |
15:38:50 | SELL | 0.00000916 | 0.02737005 |
15:38:50 | SELL | 0.00000918 | 1.09717974 |
15:38:50 | SELL | 0.00000919 | 1.09759865 |
15:38:50 | SELL | 0.00000919 | 1.09598585 |
15:38:50 | SELL | 0.00000919 | 1.09293237 |
15:38:50 | SELL | 0.00000919 | 1.63752320 |
15:37:07 | BUY | 0.00000948 | 0.53945364 |
15:37:06 | BUY | 0.00000947 | 1.06514589 |
15:37:06 | BUY | 0.00000947 | 0.31194042 |
15:36:58 | BUY | 0.00000947 | 0.76608613 |
15:36:58 | BUY | 0.00000947 | 1.06061758 |
15:36:58 | BUY | 0.00000946 | 0.09045929 |
15:36:50 | BUY | 0.00000946 | 1.91909102 |
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?