残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RUC / RUR
  • Last: 0.01452365
  • 24High: 0.01452365
  • 24Low: 0.01452365
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.014523650
購入
0.01452365
残高: 0.00000000 RUR
数:
RUC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 RUC RUR
0.01452365126.427918231.83619483
0.01452366205.500221812.98461535
0.01466890211.253341773.09885414
0.0147678866.958484220.98883485
0.01481559210.0000003.11127390
0.01491556130.0000001.93902280
0.01496375210.0000003.14238750
0.01500000678.0626780610.17094017
0.01506472130.0000001.95841360
0.01511339210.0000003.17381190
0.01521537130.0000001.97799810
0.01526452210.0000003.20554920
0.01536752130.0000001.99777760
0.01541717210.0000003.23760570
0.01552119130.0000002.01775470
0.01557134210.0000003.26998140
0.015676411.867229730.02927145
0.01572705210.0000003.30268050
0.01583317130.0000002.05831210
0.01588432210.0000003.33570720
0.01599150130.0000002.07889500
0.01604316210.0000003.36906360
0.01615142130.0000002.09968460
0.01620359210.0000003.40275390
0.01631293130.0000002.12068090
0.01636563210.0000003.43678230
0.01647606130.0000002.14188780
0.01652929210.0000003.47115090
0.01664082130.0000002.16330660
0.01669458210.0000003.50586180
0.01680723130.0000002.18493990
0.01686153210.0000003.54092130
0.01697530130.0000002.20678900
0.01703015210.0000003.57633150
0.01714506130.0000002.22885780
0.01720045210.0000003.61209450
0.01731651130.0000002.25114630
0.01737245212.782448133.69655244
0.01748967130.0000002.27365710
0.01754617212.259170673.72433549
0.01766457130.0000002.29639410
0.01772163211.253272933.74375233
0.01784121130.0000002.31935730
0.01789885211.25333733.78119179
0.01801963130.0000002.34255190
0.01807784211.253310683.81900354
0.01819982130.0000002.36597660
0.01825862211.253311783.85719394
0.01838182130.0000002.38963660
0.01844121211.253337323.89576715
販売
0.01423749
残高: 0.00000000 RUC
数:
RUC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 RUC RUR
0.01423749191.894100462.73209033
0.01409652211.938292312.98759237
0.01395695211.253301032.94845175
0.01391201130.0000001.80856130
0.01381876211.253329522.91925905
0.01377427130.0000001.79065510
0.01368194211.253301782.89035499
0.01363789130.0000001.77292570
0.01354648211.253217792.86173748
0.01350286130.0000001.75537180
0.01341236211.253236562.83340445
0.01336917130.0000001.73799210
0.01327956211.253362312.80535169
0.01323681409.934832985.42622949
0.01323680130.0000001.72078400
0.01314808211.253280322.77757502
0.01310575130.0000001.70374750
0.01301790211.253309672.75007445
0.01297599130.0000001.68687870
0.01288901211.253291752.72284578
0.01284751130.0000001.67017630
0.01276140211.25322772.69588693
0.01272031130.0000001.65364030
0.01263505211.25328512.66919581
0.01259436130.0000001.63726680
0.01250995211.253301562.64276823
0.01246967130.0000001.62105710
0.01238609211.253277652.61660210
0.01234621130.0000001.60500730
0.01226346211.253214822.59069534
0.01222397130.0000001.58911610
0.01214204266.716726343.23848515
0.01210294130.0000001.57338220
0.01202182212.51412932.55480660
0.01198311130.0000001.55780430
0.01190279207.682780242.47200451
0.01186446130.0000001.54237980
0.01178494213.74232112.51894042
0.0117673019545.69018230.00000005
0.01174699130.0000001.52710870
0.01166826208.374122572.43136343
0.01163068130.0000001.51198840
0.01155273210.784235382.43513335
0.01151553130.0000001.49701890
0.01140151130.0000001.48219630
0.01128863130.0000001.46752190
0.011176878.947057620.10000009
0.01117686198.177130262.21499804
0.01106620343.234184483.79829813
0.01095663213.115039552.33502263
0.01084815258.853200562.80807834
0.01074074340.0000003.65185160
0.01063440340.0000003.61569600
0.01052911340.0000003.57989740
0.01042486340.0000003.54445240
0.01032164340.0000003.50935760
0.01024284420.0000004.30199280
0.01021945130.0000001.32852850
0.01014143210.0000002.12970030
0.01011826130.0000001.31537380
0.01004102210.0000002.10861420
0.01001808130.0000001.30235040
0.00994160210.0000002.08773600
0.00991889130.0000001.28945570
0.00984317210.0000002.06706570
0.00982069130.0000001.27668970
0.00974571210.0000002.04659910
0.00972345111.511719161.08427862
0.00964922210.0000002.02633620
0.00962718130.0000001.25153340
0.00955368210.0000002.00627280
0.00953186130.0000001.23914180
0.00945909210.0000001.98640890
0.00943749130.0000001.22687370
0.00936544210.0000001.96674240
0.00934405130.0000001.21472650
0.00927271210.0000001.94726910
0.00925153130.0000001.20269890
0.00918090210.0000001.92798900
0.00915993130.0000001.19079090
0.00909000210.0000001.90890000
0.00906924130.0000001.17900120
0.00900000210.0000001.89000000
0.00897944130.0000001.16732720
0.00889054130.0000001.15577020
0.00880251130.0000001.14432630
0.00871536130.0000001.13299680
0.00862907130.0000001.12177910
0.00854363130.0000001.11067190
0.00845904130.0000001.09967520
0.00837529130.0000001.08878770
0.00829237130.0000001.07800810
0.00821026130.0000001.06733380
0.00812897130.0000001.05676610
0.00804849130.0000001.04630370
0.00796880255.489408692.03594399
0.00788990130.0000001.02568700
0.00781178130.0000001.01553140
0.00773444130.0000001.00547720
0.00765786130.0000000.99552180
0.00758204130.0000000.98566520
0.00750697130.0000000.97590610
0.00743264130.0000000.96624320
0.00735905130.0000000.95667650
0.00728619130.0000000.94720470
0.0072524013.788552750.10000009
0.00725239137.885579780.99999999
0.00721405130.0000000.93782650
0.00714262130.0000000.92854060
0.00707191130.0000000.91934830
0.00700189130.0000000.91024570
0.00693256130.0000000.90123280
0.00686392130.0000000.89230960
0.00679596130.0000000.88347480
0.00672868130.0000000.87472840
0.00666205130.0000000.86606650
0.00659609130.0000000.85749170
0.00653079130.0000000.84900270
0.00646612130.0000000.84059560
0.00640210130.0000000.83227300
0.00633872130.0000000.82403360
0.0062941443850.31156276.000000
0.00627596130.0000000.81587480
0.00621382130.0000000.80779660
0.00615230130.0000000.79979900
0.00609138130.0000000.79187940
0.00603107165.808057270.99999999
0.00425239235.161873670.99999999
0.00252329396.307994720.99999999
0.00202089989.662970271.99999999
0.001001011997.982038141.99999999
0.001000002000.000002.00000000
0.000999995000.05000054.99999999
0.0001000119998.000199981.99999999
0.0001000061001.00006.10010000
0.00009999150005.0005000514.99899999
0.00004000100000.0004.00000000
0.00001112179856.115107911.99999999
0.00001000100000.0001.00000000
0.00000999500500.50050054.99999999
0.000001191680672.268907561.99999999
0.000000995050505.050505054.99999999
0.000000502000000.001.00000000
0.00000013770000.0000.10010000
0.0000000955555555.555555565.00000000
0.0000000520000000.01.00000000
0.0000000410000000.00.40000000
0.0000000130122250831.79999999301.22250831
取引の履歴
時間 価格
RUC [C]
システムにログインしてください。
時間 価格 RUC
13:12:09 買う 0.01452365 79.07230358
06:38:17 買う 0.01452366 6.88680310
05:02:53 買う 0.01437986 10.59470895
05:02:53 買う 0.01437986 3.26064742
04:20:41 買う 0.01437986 76.34816003
04:20:41 買う 0.01437986 2.70306362
04:17:18 買う 0.01437986 13.24875262
04:17:18 買う 0.01437986 7.54955964
04:17:18 買う 0.01437986 7.54955894
04:17:18 買う 0.01437986 7.54955964
04:17:18 買う 0.01437986 7.54955894
04:17:17 買う 0.01437986 7.54955964
04:17:17 買う 0.01437986 7.54955964
04:17:17 買う 0.01437986 9.84763289
04:16:54 買う 0.01437986 6.95710150
04:16:36 買う 0.01437986 3.69740187
04:16:36 買う 0.01437986 3.25969963
04:07:55 買う 0.01437986 3.80739089
04:07:54 買う 0.01437986 3.14971061
10:19:52 売る 0.01423749 7.46592913
10:19:26 売る 0.01423749 3.12877982
10:19:26 売る 0.01423749 79.60880745
10:19:26 売る 0.01423749 0.68514013
09:44:34 売る 0.01423749 15.95181624
09:44:34 売る 0.01423749 7.54955964
09:44:34 売る 0.01423749 7.54955894
09:44:33 売る 0.01423749 7.54955964
09:44:33 売る 0.01423749 7.54955894
09:44:33 売る 0.01423749 7.54955964
09:44:33 売る 0.01423749 7.54955964
09:44:33 売る 0.01423749 20.50213626
09:44:33 売る 0.01423749 6.88609715
05:34:31 売る 0.01423749 7.06709052
14:35:56 買う 0.01437986 7.05039149
14:35:29 買う 0.01437986 21.17898789
14:35:29 買う 0.01437986 79.13654302
14:35:29 買う 0.01437986 16.5382606
14:35:29 買う 0.01437986 7.50477366
14:35:28 買う 0.01437986 7.50477296
14:35:28 買う 0.01437986 7.50477366
14:35:28 買う 0.01437986 7.50477296
14:35:28 買う 0.01437986 7.50477366
14:35:28 買う 0.01437986 7.50477366
14:35:28 買う 0.01437986 20.38051138
14:35:09 買う 0.01437986 7.05039149
21:41:48 買う 0.01437986 6.82002139
21:41:48 買う 0.01423749 0.52003213
21:41:18 買う 0.01423749 194.86000658
10:48:47 買う 0.01423749 7.02994926
09:18:36 売る 0.01409652 202.40998797
チャット

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Yanadia: Gonewithwind, awesome :)

okika: Gonewithwind, "be yourself, no matter what they say"

mandobro: jason554, Can u work 20 hours?)

bombernah L0: Hi everybody!

MinerGate: bombernah, hi

ZManev L0: okika, dont work

ZManev L0: auto on .....in telegram noting .....

luxe123 L0: In my country, they introduced a new criminal procedure code for identity theft, embezzlement, and cybercrimes.

luxe123 L0: 20 years in prison

Yanadia: luxe123, The problem is that 'criminals' are the ones who make the laws themselves