余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02613710- 6.7%1583.5Ethereum
ZEC0.00577390- 31.7%824.6Zcash
DASH0.00051634- 6.9%251.8DASH
YOCHAT-DOGE
D0.00000023- 8%237.3YoChat Token
LTC0.00071458- 2.5%181.3Litecoin
BIG-BTC
0.00401075- 4.1%94.6BIG
ETC0.00011554- 2.9%82.7EthereumClassic
TRX-BTC
0.00000526+ 1.4%31.7Tron Token
SHIB-USDTb
T0.00000463- 8%31.5SHIBA INU
BTCT60923.05- 4.3%17.9Bitcoin
DOGE-BTC
0.00000135- 3.6%13.2Dogecoin
ZEC-BTC
0.00567735- 32.7%12.8Zcash
ETH-BTC
0.02616920- 6.2%8.2Ethereum
BONUS-DOGE
D0.00103469+ 6.4%7.2BONUS
BTC-USDTt
T61071.72- 3.8%5.5Bitcoin
BTC-USDT
T60898.37- 4.1%5.2Bitcoin
XRP-BTC
0.00001814- 1.2%4.9Ripple
ETH-USDT
T1596.5377117- 10.2%3.7Ethereum
BCHABC0.00010790- 0.2%3.6BitcoinCashABC
BTC-USDTb
T61069.34- 3.9%2.3Bitcoin
BNB-BTC
0.00947906- 0.2%2.2BNB BSC
ETH-USDC
1596.8198484- 10.2%1.5Ethereum
FLOKIb-USDTb
T0.00002518- 4.8%1.2FLOKI BEP20
DOGE-USDT
T0.08287116- 7.3%1Dogecoin
TON-BTC
0.00002480- 10%0.9TON Coin
BTC-RUR
R4959209.63- 1%0.7Bitcoin
USDT-RUR
R80.98+ 3.6%0.6USDT ERC20
WBNB-BTC
0.00943958- 0.5%0.6WBNB BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
DASH-BTC
0.00051575- 7.5%0.4DASH
ETH-RUR
R129738.88- 7.2%0.4Ethereum
DOGE-ETH
E0.00005162+ 2.8%0.4Dogecoin
BTCR4934424.10- 1.4%0.3Bitcoin
USDTR81.69+ 5.1%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00266625+ 0.4%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
USDR74.61+ 4.1%0.2USD
  • RUC / RUR
  • Last: 0.00707191
  • 24High: 0.00707191
  • 24Low: 0.00707191
  • 24V: 0 RUC
买
0.00773444
手续费: 0.00000000 RUR
数量:
RUC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RUC RUR
0.00773444 124.8763608 0.96584872
0.00781178 130.000000 1.01553140
0.00788990 130.000000 1.02568700
0.00796880 130.000000 1.03594400
0.00804849 130.000000 1.04630370
0.00812897 130.000000 1.05676610
0.00821026 130.000000 1.06733380
0.00829237 130.000000 1.07800810
0.00837529 130.000000 1.08878770
0.00845904 130.000000 1.09967520
0.00854363 130.000000 1.11067190
0.00862907 130.000000 1.12177910
0.00871536 130.000000 1.13299680
0.00880251 130.000000 1.14432630
0.00889054 130.000000 1.15577020
0.00897944 130.000000 1.16732720
0.00906924 130.000000 1.17900120
0.00909000 192.75955663 1.75218436
0.00915993 130.000000 1.19079090
0.00918090 191.5906623 1.75897471
0.00925153 130.000000 1.20269890
0.00927271 204.31651146 1.89456775
0.00934405 130.000000 1.21472650
0.00936544 206.70724348 1.93590428
0.00943749 130.000000 1.22687370
0.00945909 213.78206362 2.02218378
0.00953186 130.000000 1.23914180
0.00955368 212.86748934 2.03366787
0.00962718 130.000000 1.25153340
0.00964922 211.25336099 2.03843015
0.00972345 130.000000 1.26404850
0.00974571 210.4092326 2.05058736
0.00982069 130.000000 1.27668970
0.00984317 210.000000 2.06706570
0.00991889 130.000000 1.28945570
0.00994160 210.000000 2.08773600
0.01000001 13.78855275 0.13788566
0.01000461 16248.12938 162.55619767
0.01001808 130.000000 1.30235040
0.01004102 210.000000 2.10861420
0.01011826 130.000000 1.31537380
0.01014143 211.25328299 2.14241038
0.01021945 130.000000 1.32852850
0.01024284 211.25320293 2.16383275
0.01032164 332.80727803 3.43511691
0.01034527 210.9047862 2.18186695
0.01042486 340.000000 3.54445240
0.01052911 340.73660556 3.58765320
0.01063440 331.71061754 3.52754339
0.01074074 323.50312119 3.47466291
卖
0.00707191
余额: 0.00000000 RUC
数量:
RUC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RUC RUR
0.00707191 0.00000565 0.00000003
0.00700189 130.000000 0.91024570
0.00693256 130.000000 0.90123280
0.00686392 130.000000 0.89230960
0.00679596 130.000000 0.88347480
0.00672868 130.000000 0.87472840
0.00666205 130.000000 0.86606650
0.00662037 79.34988014 0.52532556
0.00662036 8395.33807643 55.58016038
0.00659609 130.000000 0.85749170
0.00653079 130.000000 0.84900270
0.00646612 130.000000 0.84059560
0.00640210 130.000000 0.83227300
0.00633872 130.000000 0.82403360
0.00627596 130.000000 0.81587480
0.00621382 130.000000 0.80779660
0.00615230 130.000000 0.79979900
0.00609138 130.000000 0.79187940
0.00603107 165.80805727 0.99999999
0.00585382 1708.28621398 10.0000000
0.00354112 45905.30613 162.55619764
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010009 9991.00809271 0.99999999
0.00010000 61001.0000 6.10010000
0.00009999 150005.00050005 14.99899999
0.00004009 24943.87627837 0.99999999
0.00004000 100000.000 4.00000000
0.00001009 99108.02775024 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 500500.5005005 4.99999999
0.00000099 5050505.05050505 4.99999999
0.00000050 2000000.00 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000005 20000000.0 1.00000000
0.00000004 10000000.0 0.40000000
0.00000001 122250831.79999999 1.22250831
交易历史
时间 价格
RUC [C]
需要登录.
时间 价格 RUC
22:40:44 SELL 0.00707191 115.80283686
15:54:35 SELL 0.00707191 14.19715749
15:54:35 SELL 0.00714262 0.00000419
08:20:39 SELL 0.00714262 115.94336812
06:41:53 SELL 0.00714262 14.05662769
06:41:53 SELL 0.00721405 0.00000277
06:34:59 SELL 0.00721405 128.51428116
00:25:05 SELL 0.00721405 1.48571607
00:25:05 SELL 0.00728619 12.40391204
01:28:10 SELL 0.00728619 13.77963655
20:20:12 SELL 0.00728619 76.25713988
20:20:02 SELL 0.00728619 13.77963655
20:20:00 SELL 0.00728619 13.77967498
17:13:45 BUY 0.00773444 5.12363920
17:13:45 BUY 0.00765786 7.93484112
17:00:04 BUY 0.00765786 13.05849937
16:58:36 BUY 0.00765786 13.05850981
16:56:50 BUY 0.00765786 13.05849937
16:56:47 BUY 0.00765786 39.71674462
19:44:47 BUY 0.00758204 43.32571493
19:44:35 BUY 0.00758204 60.36516689
17:42:36 BUY 0.00758204 26.30911818
03:42:39 BUY 0.00750697 44.19520633
03:42:31 BUY 0.00750697 85.80479367
03:42:30 BUY 0.00743264 130.000000
03:08:57 BUY 0.00750697 130.000000
03:08:56 BUY 0.00743264 130.000000
03:07:00 BUY 0.00750697 130.000000
03:04:44 BUY 0.00765786 43.17290571
03:04:43 BUY 0.00758204 130.000000
03:04:43 BUY 0.00750697 130.000000
09:31:56 SELL 0.00662036 1587.00000
04:28:31 SELL 0.00662036 10494.41819744
04:28:31 SELL 0.00666205 130.000000
04:28:31 SELL 0.00672868 130.000000
04:28:31 SELL 0.00679596 130.000000
04:28:31 SELL 0.00686392 130.000000
04:28:31 SELL 0.00693256 130.000000
04:28:31 SELL 0.00700189 130.000000
04:28:31 SELL 0.00707191 130.000000
04:28:31 SELL 0.00714262 130.000000
04:28:31 SELL 0.00721405 130.000000
04:28:31 SELL 0.00725240 13.78855275
04:28:31 SELL 0.00728619 130.000000
04:28:30 SELL 0.00735905 130.000000
04:28:30 SELL 0.00743264 130.000000
04:28:30 SELL 0.00750697 130.000000
04:28:30 SELL 0.00758204 6.83644760
04:28:30 SELL 0.00765786 130.000000
04:28:30 SELL 0.00773444 130.000000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送