| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03159280 | + 0.4% | 1608.2 | Ethereum |
| ZEC | 0.00960991 | + 0.8% | 846 | Zcash |
| DASH | 0.00054974 | + 2% | 270.2 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.7 | YoChat Token |
| LTC | 0.00068038 | + 0.4% | 167.7 | Litecoin |
| ETC | 0.00010822 | + 5.9% | 78.1 | EthereumClassic |
BIG-BTC | 0.00282681 | - 1.5% | 49.3 | BIG |
XRP-BTC | 0.00001953 | + 2.8% | 39.2 | Ripple |
SHIB-USDTb | T0.00000554 | + 1.9% | 26.8 | SHIBA INU |
DOGE-BTC | 0.00000120 | 0% | 18.8 | Dogecoin |
WSHIB-SHIB | 3.88137731 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000444 | - 0.7% | 6.3 | Tron Token |
ETH-BTC | 0.03173350 | + 1% | 5.7 | Ethereum |
BTC-RUR | R6333063.16 | + 1.1% | 1.9 | Bitcoin |
SHIBA2-BTC | 0.00000015 | 0% | 1.5 | Shiba v2 Limited |
ETH-USDT | T2457.7355492 | + 1.9% | 1.5 | Ethereum |
BTC-USDTt | T77631.65 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T77686.28 | + 0.8% | 0.9 | Bitcoin |
ETH-USDC | 2472.3544140 | + 2.5% | 0.8 | Ethereum |
DOGE-USDT | T0.09302296 | + 1% | 0.6 | Dogecoin |
BTC-USDTb | T76937.81 | - 0.1% | 0.6 | Bitcoin |
DOGE-ETH | E0.00003791 | - 0.5% | 0.5 | Dogecoin |
USDT-RUBLIX | 394642.22581 | - 2.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00904860 | + 0.3% | 0.4 | BNB BSC |
ZEC-BTC | 0.00957843 | - 0.6% | 0.3 | Zcash |
DASH-BTC | 0.00054985 | + 3.3% | 0.3 | DASH |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
| BTC | T77385.00 | + 0.7% | 0.2 | Bitcoin |
USDT-RUR | R81.05 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
ETH-RUR | R199458.84 | + 1.4% | 0.2 | Ethereum |
BONUS-DOGE | D0.00104685 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 0.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99593900 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | $83737.57 | + 0.1% | 0.1 | Bitcoin |
| BTC | R6299031.00 | + 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- RUC / RUR
- Last: 0.00686392
- 24High: 0.00742119
- 24Low: 0.00659609
- 24V: 13972.99 RUC
| 价格 | RUC | RUR |
|---|
| 0.00728619 | 130.000000 | 0.94720470 |
| 0.00735905 | 130.000000 | 0.95667650 |
| 0.00742119 | 1733.03106911 | 12.86115283 |
| 0.00743264 | 130.000000 | 0.96624320 |
| 0.00750001 | 14.0000000 | 0.10500014 |
| 0.00750697 | 130.000000 | 0.97590610 |
| 0.00758204 | 130.000000 | 0.98566520 |
| 0.00760001 | 14.0000000 | 0.10640014 |
| 0.00765786 | 130.000000 | 0.99552180 |
| 0.00770001 | 14.0000000 | 0.10780014 |
| 0.00773444 | 124.8763608 | 0.96584872 |
| 0.00780001 | 13.0000000 | 0.10140013 |
| 0.00781178 | 130.000000 | 1.01553140 |
| 0.00788990 | 130.000000 | 1.02568700 |
| 0.00790001 | 13.0000000 | 0.10270013 |
| 0.00796880 | 130.000000 | 1.03594400 |
| 0.00800001 | 13.0000000 | 0.10400013 |
| 0.00804849 | 130.000000 | 1.04630370 |
| 0.00810001 | 13.0000000 | 0.10530013 |
| 0.00812897 | 130.000000 | 1.05676610 |
| 0.00820001 | 13.0000000 | 0.10660013 |
| 0.00821026 | 130.000000 | 1.06733380 |
| 0.00829237 | 130.000000 | 1.07800810 |
| 0.00830001 | 13.0000000 | 0.10790013 |
| 0.00837529 | 130.000000 | 1.08878770 |
| 0.00840001 | 12.0000000 | 0.10080012 |
| 0.00845904 | 130.000000 | 1.09967520 |
| 0.00850001 | 12.0000000 | 0.10200012 |
| 0.00854363 | 130.000000 | 1.11067190 |
| 0.00860001 | 12.0000000 | 0.10320012 |
| 0.00862907 | 130.000000 | 1.12177910 |
| 0.00870001 | 12.0000000 | 0.10440012 |
| 0.00871536 | 130.000000 | 1.13299680 |
| 0.00880001 | 12.0000000 | 0.10560012 |
| 0.00880251 | 130.000000 | 1.14432630 |
| 0.00889054 | 130.000000 | 1.15577020 |
| 0.00890001 | 12.0000000 | 0.10680012 |
| 0.00897944 | 130.000000 | 1.16732720 |
| 0.00900001 | 12.0000000 | 0.10800012 |
| 0.00906924 | 130.000000 | 1.17900120 |
| 0.00909000 | 192.75955663 | 1.75218436 |
| 0.00910001 | 12.0000000 | 0.10920012 |
| 0.00915993 | 130.000000 | 1.19079090 |
| 0.00918090 | 191.5906623 | 1.75897471 |
| 0.00920001 | 17.08285003 | 0.15716239 |
| 0.00925153 | 130.000000 | 1.20269890 |
| 0.00927271 | 204.31651146 | 1.89456775 |
| 0.00930001 | 16.09317617 | 0.14966669 |
| 0.00934405 | 130.000000 | 1.21472650 |
| 0.00936544 | 206.70724348 | 1.93590428 |
| 价格 | RUC | RUR |
|---|
| 0.00686392 | 0.26000001 | 0.00178461 |
| 0.00679596 | 8.28081171 | 0.05627606 |
| 0.00672868 | 7.43959798 | 0.05005867 |
| 0.00666205 | 69.69989868 | 0.46434421 |
| 0.00659609 | 130.000000 | 0.85749170 |
| 0.00653079 | 130.000000 | 0.84900270 |
| 0.00646612 | 130.000000 | 0.84059560 |
| 0.00640210 | 130.000000 | 0.83227300 |
| 0.00633872 | 130.000000 | 0.82403360 |
| 0.00627596 | 130.000000 | 0.81587480 |
| 0.00621382 | 163.100000 | 1.01347404 |
| 0.00615230 | 130.000000 | 0.79979900 |
| 0.00609138 | 130.000000 | 0.79187940 |
| 0.00603107 | 130.000000 | 0.78403910 |
| 0.00597136 | 130.000000 | 0.77627680 |
| 0.00591223 | 130.000000 | 0.76858990 |
| 0.00585370 | 130.000000 | 0.76098100 |
| 0.00579574 | 130.000000 | 0.75344620 |
| 0.00573836 | 15.39238558 | 0.08832704 |
| 0.00568154 | 130.000000 | 0.73860020 |
| 0.00562529 | 130.000000 | 0.73128770 |
| 0.00556959 | 130.000000 | 0.72404670 |
| 0.00554228 | 10992.74341 | 60.92486194 |
| 0.00551445 | 130.000000 | 0.71687850 |
| 0.00550001 | 20.0000000 | 0.11000020 |
| 0.00545985 | 20.14707363 | 0.10999999 |
| 0.00500001 | 20.0000000 | 0.10000020 |
| 0.00400001 | 25.0000000 | 0.10000025 |
| 0.00300001 | 33.33325555 | 0.10000009 |
| 0.00246324 | 29680.35366 | 73.10983434 |
| 0.00200001 | 50.0000000 | 0.10000050 |
| 0.00123162 | 69254.15854 | 85.29480674 |
| 0.00100001 | 100.000000 | 0.10000100 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00010009 | 9991.00809271 | 0.99999999 |
| 0.00010000 | 61001.0000 | 6.10010000 |
| 0.00009999 | 150005.00050005 | 14.99899999 |
| 0.00004009 | 24943.87627837 | 0.99999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00001009 | 99108.02775024 | 0.99999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000050 | 2000000.00 | 1.00000000 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| 0.00000005 | 20000000.0 | 1.00000000 |
| 0.00000004 | 10000000.0 | 0.40000000 |
| 0.00000001 | 122250831.79999999 | 1.22250831 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | RUC |
|---|
| 00:09:11 | SELL | 0.00686392 | 129.73999999 |
| 00:03:59 | SELL | 0.00679596 | 61.73322023 |
| 00:03:34 | SELL | 0.00679596 | 59.98596806 |
| 23:57:29 | SELL | 0.00672868 | 60.0491254 |
| 23:57:09 | SELL | 0.00672868 | 62.51127662 |
| 23:53:54 | SELL | 0.00666205 | 60.30010132 |
| 21:41:21 | BUY | 0.00742119 | 11949.60428089 |
| 21:41:21 | BUY | 0.00740001 | 14.0000000 |
| 21:41:20 | BUY | 0.00735905 | 130.000000 |
| 21:41:20 | BUY | 0.00730001 | 14.0000000 |
| 21:41:20 | BUY | 0.00728619 | 130.000000 |
| 21:41:20 | BUY | 0.00721405 | 130.000000 |
| 21:41:20 | BUY | 0.00720001 | 14.0000000 |
| 21:41:20 | BUY | 0.00714262 | 130.000000 |
| 21:41:20 | BUY | 0.00710001 | 15.0000000 |
| 21:41:20 | BUY | 0.00707191 | 130.000000 |
| 21:41:20 | BUY | 0.00700189 | 130.000000 |
| 21:41:20 | BUY | 0.00700001 | 15.0000000 |
| 21:41:20 | BUY | 0.00693256 | 130.000000 |
| 21:41:20 | BUY | 0.00690001 | 15.0000000 |
| 21:41:20 | BUY | 0.00686392 | 130.000000 |
| 21:41:20 | BUY | 0.00680001 | 15.0000000 |
| 21:41:19 | BUY | 0.00679596 | 130.000000 |
| 21:41:19 | BUY | 0.00672868 | 130.000000 |
| 21:41:19 | BUY | 0.00670001 | 23.6566760 |
| 21:41:19 | BUY | 0.00666205 | 130.000000 |
| 21:41:19 | BUY | 0.00659609 | 33.0000000 |
| 21:41:19 | BUY | 0.00659609 | 0.40767372 |
| 11:40:57 | BUY | 0.00659609 | 129.59232628 |
| 11:40:57 | BUY | 0.00653079 | 0.14767370 |
| 06:52:12 | BUY | 0.00653079 | 129.8523263 |
| 06:52:12 | BUY | 0.00646612 | 0.01767160 |
| 06:10:04 | BUY | 0.00646612 | 17.59667013 |
| 04:35:16 | BUY | 0.00646612 | 22.2469279 |
| 04:20:44 | BUY | 0.00646612 | 90.13873037 |
| 04:20:44 | BUY | 0.00640210 | 11.62554289 |
| 23:53:08 | BUY | 0.00640210 | 118.37445711 |
| 23:53:08 | BUY | 0.00633872 | 11.49553339 |
| 23:08:38 | BUY | 0.00633872 | 118.50446661 |
| 23:08:38 | BUY | 0.00627596 | 11.23548849 |
| 20:21:36 | BUY | 0.00627596 | 18.73451613 |
| 18:27:27 | BUY | 0.00627596 | 100.02999538 |
| 18:27:27 | BUY | 0.00621382 | 4.72184885 |
| 14:40:46 | BUY | 0.00621382 | 58.20738879 |
| 13:41:12 | BUY | 0.00621382 | 67.07076236 |
| 13:41:12 | BUY | 0.00615230 | 6.68410358 |
| 11:17:39 | BUY | 0.00615230 | 19.46163343 |
| 11:17:21 | BUY | 0.00615230 | 19.41579385 |
| 11:17:21 | BUY | 0.00609138 | 0.04583765 |
| 06:15:05 | BUY | 0.00609138 | 22.86919811 |
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
ioant: ↑
sok3307 L0: 1
mandobro: sok3307, BTC/RUR
mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO
mandobro: 水国蒹葭夜有霜,月寒山色共苍苍
mandobro: 现在我们知道了,Dash在这么长的时间里很容易转换。
wahutao L0: 卧槽,YObit真是个良心交易所,这么多年了
