余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03159280+ 0.4%1608.2Ethereum
ZEC0.00960991+ 0.8%846Zcash
DASH0.00054974+ 2%270.2DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.7YoChat Token
LTC0.00068038+ 0.4%167.7Litecoin
ETC0.00010822+ 5.9%78.1EthereumClassic
BIG-BTC
0.00282681- 1.5%49.3BIG
XRP-BTC
0.00001953+ 2.8%39.2Ripple
SHIB-USDTb
T0.00000554+ 1.9%26.8SHIBA INU
DOGE-BTC
0.00000120 0%18.8Dogecoin
WSHIB-SHIB
3.88137731+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000444- 0.7%6.3Tron Token
ETH-BTC
0.03173350+ 1%5.7Ethereum
BTC-RUR
R6333063.16+ 1.1%1.9Bitcoin
SHIBA2-BTC
0.00000015 0%1.5Shiba v2 Limited
ETH-USDT
T2457.7355492+ 1.9%1.5Ethereum
BTC-USDTt
T77631.65+ 0.9%1Bitcoin
BTC-USDT
T77686.28+ 0.8%0.9Bitcoin
ETH-USDC
2472.3544140+ 2.5%0.8Ethereum
DOGE-USDT
T0.09302296+ 1%0.6Dogecoin
BTC-USDTb
T76937.81- 0.1%0.6Bitcoin
DOGE-ETH
E0.00003791- 0.5%0.5Dogecoin
USDT-RUBLIX
394642.22581- 2.4%0.4USDT ERC20
BNB-BTC
0.00904860+ 0.3%0.4BNB BSC
ZEC-BTC
0.00957843- 0.6%0.3Zcash
DASH-BTC
0.00054985+ 3.3%0.3DASH
SHIBA20.00000015 0%0.3Shiba v2 Limited
BTCT77385.00+ 0.7%0.2Bitcoin
USDT-RUR
R81.05- 0.2%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
ETH-RUR
R199458.84+ 1.4%0.2Ethereum
BONUS-DOGE
D0.00104685- 0.1%0.2BONUS
USDT-USD
$1.07- 0.9%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ZEC$650.00- 18.6%0.1Zcash
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99593900- 0.6%0.1USDT ERC20
BTC$83737.57+ 0.1%0.1Bitcoin
BTCR6299031.00+ 0.8%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • RUC / RUR
  • Last: 0.00686392
  • 24High: 0.00742119
  • 24Low: 0.00659609
  • 24V: 13972.99 RUC
买
0.00728619
手续费: 0.00000000 RUR
数量:
RUC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RUC RUR
0.00728619 130.000000 0.94720470
0.00735905 130.000000 0.95667650
0.00742119 1733.03106911 12.86115283
0.00743264 130.000000 0.96624320
0.00750001 14.0000000 0.10500014
0.00750697 130.000000 0.97590610
0.00758204 130.000000 0.98566520
0.00760001 14.0000000 0.10640014
0.00765786 130.000000 0.99552180
0.00770001 14.0000000 0.10780014
0.00773444 124.8763608 0.96584872
0.00780001 13.0000000 0.10140013
0.00781178 130.000000 1.01553140
0.00788990 130.000000 1.02568700
0.00790001 13.0000000 0.10270013
0.00796880 130.000000 1.03594400
0.00800001 13.0000000 0.10400013
0.00804849 130.000000 1.04630370
0.00810001 13.0000000 0.10530013
0.00812897 130.000000 1.05676610
0.00820001 13.0000000 0.10660013
0.00821026 130.000000 1.06733380
0.00829237 130.000000 1.07800810
0.00830001 13.0000000 0.10790013
0.00837529 130.000000 1.08878770
0.00840001 12.0000000 0.10080012
0.00845904 130.000000 1.09967520
0.00850001 12.0000000 0.10200012
0.00854363 130.000000 1.11067190
0.00860001 12.0000000 0.10320012
0.00862907 130.000000 1.12177910
0.00870001 12.0000000 0.10440012
0.00871536 130.000000 1.13299680
0.00880001 12.0000000 0.10560012
0.00880251 130.000000 1.14432630
0.00889054 130.000000 1.15577020
0.00890001 12.0000000 0.10680012
0.00897944 130.000000 1.16732720
0.00900001 12.0000000 0.10800012
0.00906924 130.000000 1.17900120
0.00909000 192.75955663 1.75218436
0.00910001 12.0000000 0.10920012
0.00915993 130.000000 1.19079090
0.00918090 191.5906623 1.75897471
0.00920001 17.08285003 0.15716239
0.00925153 130.000000 1.20269890
0.00927271 204.31651146 1.89456775
0.00930001 16.09317617 0.14966669
0.00934405 130.000000 1.21472650
0.00936544 206.70724348 1.93590428
卖
0.00686392
余额: 0.00000000 RUC
数量:
RUC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RUC RUR
0.00686392 0.26000001 0.00178461
0.00679596 8.28081171 0.05627606
0.00672868 7.43959798 0.05005867
0.00666205 69.69989868 0.46434421
0.00659609 130.000000 0.85749170
0.00653079 130.000000 0.84900270
0.00646612 130.000000 0.84059560
0.00640210 130.000000 0.83227300
0.00633872 130.000000 0.82403360
0.00627596 130.000000 0.81587480
0.00621382 163.100000 1.01347404
0.00615230 130.000000 0.79979900
0.00609138 130.000000 0.79187940
0.00603107 130.000000 0.78403910
0.00597136 130.000000 0.77627680
0.00591223 130.000000 0.76858990
0.00585370 130.000000 0.76098100
0.00579574 130.000000 0.75344620
0.00573836 15.39238558 0.08832704
0.00568154 130.000000 0.73860020
0.00562529 130.000000 0.73128770
0.00556959 130.000000 0.72404670
0.00554228 10992.74341 60.92486194
0.00551445 130.000000 0.71687850
0.00550001 20.0000000 0.11000020
0.00545985 20.14707363 0.10999999
0.00500001 20.0000000 0.10000020
0.00400001 25.0000000 0.10000025
0.00300001 33.33325555 0.10000009
0.00246324 29680.35366 73.10983434
0.00200001 50.0000000 0.10000050
0.00123162 69254.15854 85.29480674
0.00100001 100.000000 0.10000100
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010009 9991.00809271 0.99999999
0.00010000 61001.0000 6.10010000
0.00009999 150005.00050005 14.99899999
0.00004009 24943.87627837 0.99999999
0.00004000 100000.000 4.00000000
0.00001009 99108.02775024 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 500500.5005005 4.99999999
0.00000099 5050505.05050505 4.99999999
0.00000050 2000000.00 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000005 20000000.0 1.00000000
0.00000004 10000000.0 0.40000000
0.00000001 122250831.79999999 1.22250831
交易历史
时间 价格
RUC [C]
需要登录.
时间 价格 RUC
00:09:11 SELL 0.00686392 129.73999999
00:03:59 SELL 0.00679596 61.73322023
00:03:34 SELL 0.00679596 59.98596806
23:57:29 SELL 0.00672868 60.0491254
23:57:09 SELL 0.00672868 62.51127662
23:53:54 SELL 0.00666205 60.30010132
21:41:21 BUY 0.00742119 11949.60428089
21:41:21 BUY 0.00740001 14.0000000
21:41:20 BUY 0.00735905 130.000000
21:41:20 BUY 0.00730001 14.0000000
21:41:20 BUY 0.00728619 130.000000
21:41:20 BUY 0.00721405 130.000000
21:41:20 BUY 0.00720001 14.0000000
21:41:20 BUY 0.00714262 130.000000
21:41:20 BUY 0.00710001 15.0000000
21:41:20 BUY 0.00707191 130.000000
21:41:20 BUY 0.00700189 130.000000
21:41:20 BUY 0.00700001 15.0000000
21:41:20 BUY 0.00693256 130.000000
21:41:20 BUY 0.00690001 15.0000000
21:41:20 BUY 0.00686392 130.000000
21:41:20 BUY 0.00680001 15.0000000
21:41:19 BUY 0.00679596 130.000000
21:41:19 BUY 0.00672868 130.000000
21:41:19 BUY 0.00670001 23.6566760
21:41:19 BUY 0.00666205 130.000000
21:41:19 BUY 0.00659609 33.0000000
21:41:19 BUY 0.00659609 0.40767372
11:40:57 BUY 0.00659609 129.59232628
11:40:57 BUY 0.00653079 0.14767370
06:52:12 BUY 0.00653079 129.8523263
06:52:12 BUY 0.00646612 0.01767160
06:10:04 BUY 0.00646612 17.59667013
04:35:16 BUY 0.00646612 22.2469279
04:20:44 BUY 0.00646612 90.13873037
04:20:44 BUY 0.00640210 11.62554289
23:53:08 BUY 0.00640210 118.37445711
23:53:08 BUY 0.00633872 11.49553339
23:08:38 BUY 0.00633872 118.50446661
23:08:38 BUY 0.00627596 11.23548849
20:21:36 BUY 0.00627596 18.73451613
18:27:27 BUY 0.00627596 100.02999538
18:27:27 BUY 0.00621382 4.72184885
14:40:46 BUY 0.00621382 58.20738879
13:41:12 BUY 0.00621382 67.07076236
13:41:12 BUY 0.00615230 6.68410358
11:17:39 BUY 0.00615230 19.46163343
11:17:21 BUY 0.00615230 19.41579385
11:17:21 BUY 0.00609138 0.04583765
06:15:05 BUY 0.00609138 22.86919811
聊天室
ENRUDECNAR

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

发送