余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03154790+ 0.3%1565.4Ethereum
ZEC0.00960906+ 0.2%878.7Zcash
DASH0.00055677- 0.6%262.7DASH
YOCHAT-DOGE
D0.00000029+ 3.6%215.3YoChat Token
LTC0.00067838+ 0.9%167.2Litecoin
ETC0.00010878+ 5%78.6EthereumClassic
BIG-BTC
0.00282872- 1.8%55.5BIG
XRP-BTC
0.00001949+ 1.4%40.6Ripple
SHIB-USDTb
T0.00000548- 0.6%27.6SHIBA INU
DOGE-BTC
0.00000120 0%24Dogecoin
WSHIB-SHIB
3.88138388+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162484+ 0.6%5.4Ethereum
BTC-RUR
R6296137.88+ 0.5%1.6Bitcoin
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
ETH-USDT
T2435.3021039+ 0.6%1.4Ethereum
BTC-USDT
T77020.07- 0.1%0.9Bitcoin
BTC-USDTt
T76996.62+ 0.1%0.9Bitcoin
DOGE-USDT
T0.09250195- 0.1%0.8Dogecoin
DOGE-ETH
E0.00003791- 0.8%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.8%0.8Ethereum
BTC-USDTb
T76807.56- 0.2%0.6Bitcoin
ZEC-BTC
0.00957181+ 0.2%0.5Zcash
USDT-RUBLIX
394642.01893- 2.4%0.4USDT ERC20
DASH-BTC
0.00055766- 0.7%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.28+ 0.1%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
BONUS-DOGE
D0.00104686- 0.1%0.2BONUS
USDT-USD
$1.07- 1.4%0.2USDT ERC20
ETH-RUR
R198127.60+ 0.6%0.2Ethereum
ZEC$650.00- 18.6%0.2Zcash
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00309199+ 0.6%0.2USDT ERC20
BTCT76769.08- 0.2%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCR6249128.00+ 0.6%0.1Bitcoin
USDTe-USDTb
T0.99130925- 1.1%0.1USDT ERC20
BTC$81111.00- 4.3%0.1Bitcoin
  • RUC / RUR
  • Last: 0.00659609
  • 24High: 0.00659609
  • 24Low: 0.00659609
  • 24V: 0 RUC
买
0.00659609
手续费: 0.00000000 RUR
数量:
RUC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RUC RUR
0.00659609 33.40767372 0.22036002
0.00666205 130.000000 0.86606650
0.00670001 23.6566760 0.15849996
0.00672868 130.000000 0.87472840
0.00679596 130.000000 0.88347480
0.00680001 15.0000000 0.10200015
0.00686392 130.000000 0.89230960
0.00690001 15.0000000 0.10350015
0.00693256 130.000000 0.90123280
0.00700001 15.0000000 0.10500015
0.00700189 130.000000 0.91024570
0.00707191 130.000000 0.91934830
0.00710001 15.0000000 0.10650015
0.00714262 130.000000 0.92854060
0.00720001 14.0000000 0.10080014
0.00721405 130.000000 0.93782650
0.00728619 130.000000 0.94720470
0.00730001 14.0000000 0.10220014
0.00735905 130.000000 0.95667650
0.00740001 14.0000000 0.10360014
0.00742119 13682.63535 101.54143663
0.00743264 130.000000 0.96624320
0.00750001 14.0000000 0.10500014
0.00750697 130.000000 0.97590610
0.00758204 130.000000 0.98566520
0.00760001 14.0000000 0.10640014
0.00765786 130.000000 0.99552180
0.00770001 14.0000000 0.10780014
0.00773444 124.8763608 0.96584872
0.00780001 13.0000000 0.10140013
0.00781178 130.000000 1.01553140
0.00788990 130.000000 1.02568700
0.00790001 13.0000000 0.10270013
0.00796880 130.000000 1.03594400
0.00800001 13.0000000 0.10400013
0.00804849 130.000000 1.04630370
0.00810001 13.0000000 0.10530013
0.00812897 130.000000 1.05676610
0.00820001 13.0000000 0.10660013
0.00821026 130.000000 1.06733380
0.00829237 130.000000 1.07800810
0.00830001 13.0000000 0.10790013
0.00837529 130.000000 1.08878770
0.00840001 12.0000000 0.10080012
0.00845904 130.000000 1.09967520
0.00850001 12.0000000 0.10200012
0.00854363 130.000000 1.11067190
0.00860001 12.0000000 0.10320012
0.00862907 130.000000 1.12177910
0.00870001 12.0000000 0.10440012
卖
0.00621382
余额: 0.00000000 RUC
数量:
RUC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RUC RUR
0.00621382 163.100000 1.01347404
0.00615230 130.000000 0.79979900
0.00609138 130.000000 0.79187940
0.00603107 130.000000 0.78403910
0.00597136 130.000000 0.77627680
0.00591223 130.000000 0.76858990
0.00585370 130.000000 0.76098100
0.00579574 130.000000 0.75344620
0.00573836 15.39238558 0.08832704
0.00568154 130.000000 0.73860020
0.00562529 130.000000 0.73128770
0.00556959 130.000000 0.72404670
0.00554228 10992.74341 60.92486194
0.00551445 130.000000 0.71687850
0.00550001 20.0000000 0.11000020
0.00545985 20.14707363 0.10999999
0.00500001 20.0000000 0.10000020
0.00400001 25.0000000 0.10000025
0.00300001 33.33325555 0.10000009
0.00246324 29680.35366 73.10983434
0.00200001 50.0000000 0.10000050
0.00123162 69254.15854 85.29480674
0.00100001 100.000000 0.10000100
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010009 9991.00809271 0.99999999
0.00010000 61001.0000 6.10010000
0.00009999 150005.00050005 14.99899999
0.00004009 24943.87627837 0.99999999
0.00004000 100000.000 4.00000000
0.00001009 99108.02775024 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 500500.5005005 4.99999999
0.00000099 5050505.05050505 4.99999999
0.00000050 2000000.00 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000005 20000000.0 1.00000000
0.00000004 10000000.0 0.40000000
0.00000001 122250831.79999999 1.22250831
交易历史
时间 价格
RUC [C]
需要登录.
时间 价格 RUC
11:40:57 BUY 0.00659609 129.59232628
11:40:57 BUY 0.00653079 0.14767370
06:52:12 BUY 0.00653079 129.8523263
06:52:12 BUY 0.00646612 0.01767160
06:10:04 BUY 0.00646612 17.59667013
04:35:16 BUY 0.00646612 22.2469279
04:20:44 BUY 0.00646612 90.13873037
04:20:44 BUY 0.00640210 11.62554289
23:53:08 BUY 0.00640210 118.37445711
23:53:08 BUY 0.00633872 11.49553339
23:08:38 BUY 0.00633872 118.50446661
23:08:38 BUY 0.00627596 11.23548849
20:21:36 BUY 0.00627596 18.73451613
18:27:27 BUY 0.00627596 100.02999538
18:27:27 BUY 0.00621382 4.72184885
14:40:46 BUY 0.00621382 58.20738879
13:41:12 BUY 0.00621382 67.07076236
13:41:12 BUY 0.00615230 6.68410358
11:17:39 BUY 0.00615230 19.46163343
11:17:21 BUY 0.00615230 19.41579385
11:17:21 BUY 0.00609138 0.04583765
06:15:05 BUY 0.00609138 22.86919811
23:10:56 BUY 0.00609138 46.99002008
21:06:36 BUY 0.00609138 60.09494416
20:48:02 BUY 0.00615230 24.41610586
20:46:07 BUY 0.00615230 60.02236328
20:46:07 BUY 0.00609138 0.03771137
17:45:26 BUY 0.00609138 37.58719888
15:14:57 BUY 0.00609138 59.93965772
14:00:07 BUY 0.00609138 32.43543203
14:00:07 BUY 0.00589585 0.02746498
19:09:35 BUY 0.00589585 27.43751234
00:41:33 SELL 0.00573836 59.99890772
00:10:12 SELL 0.00573836 54.6087067
00:10:12 SELL 0.00579574 5.20140639
23:10:57 SELL 0.00579574 27.79859361
23:10:57 SELL 0.00579574 50.88303836
16:03:09 SELL 0.00579574 60.0000000
00:40:22 BUY 0.00589585 5.39394382
00:40:22 BUY 0.00589585 11.7126531
18:31:05 SELL 0.00579574 19.11696164
18:31:05 SELL 0.00585370 0.04294472
14:28:38 SELL 0.00585370 102.39076432
13:49:35 SELL 0.00585370 27.56629096
13:49:35 SELL 0.00585382 17.08286383
13:49:35 SELL 0.00585382 15.75003106
13:43:30 SELL 0.00585382 122.03218746
10:45:48 SELL 0.00585382 60.23831126
18:20:04 BUY 0.00589585 67.63722704
18:20:04 BUY 0.00585383 0.34258290
聊天室
ENRUDECNAR

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

发送