Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03146620- 0.1%1556.8Ethereum
ZEC0.00958887+ 1.1%887.8Zcash
DASH0.00054814+ 1.6%265DASH
YOCHAT-DOGE
D0.00000029+ 3.6%203.6YoChat Token
LTC0.00067562+ 0.6%171.6Litecoin
ETC0.00010501+ 1.3%78EthereumClassic
BIG-BTC
0.00282729- 1.8%51.6BIG
XRP-BTC
0.00001957+ 2.6%41.8Ripple
SHIB-USDTb
T0.00000548- 1%28.1SHIBA INU
DOGE-BTC
0.00000120- 0.9%24.8Dogecoin
WSHIB-SHIB
3.88138369+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6Tron Token
ETH-BTC
0.03162484+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6283245.41+ 0.2%1.4Bitcoin
ETH-USDT
T2435.2275809+ 0.6%1.3Ethereum
BTC-USDTt
T76997.59- 0.1%0.9Bitcoin
DOGE-USDT
T0.09263881- 0.7%0.8Dogecoin
DOGE-ETH
E0.00003788- 1.3%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.8%0.8Ethereum
BTC-USDT
T77133.42+ 0.1%0.8Bitcoin
BTC-USDTb
T76835.01- 0.1%0.5Bitcoin
ZEC-BTC
0.00961795+ 0.6%0.5Zcash
USDT-RUBLIX
394638.55325- 2.4%0.4USDT ERC20
DASH-BTC
0.00054721+ 0.5%0.4DASH
BNB-BTC
0.00903041+ 0.3%0.4BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.28+ 0.1%0.2USDT ERC20
BONUS-DOGE
D0.00104687- 0.1%0.2BONUS
TON-BTC
0.00001966+ 5.2%0.2TON Coin
ETH-RUR
R197549.28+ 0.3%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00293965+ 0.6%0.2USDT ERC20
USDT-USD
$1.08- 0.6%0.1USDT ERC20
LTC-BTC
0.00067850+ 0.5%0.1Litecoin
ZEC$799.00+ 0.2%0.1Zcash
BTCT77333.30+ 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCR6262312.02+ 0.4%0.1Bitcoin
USDTe-USDTb
T0.99647839- 0.6%0.1USDT ERC20
  • RUC / RUR
  • Last: 0.00659609
  • 24High: 0.00659609
  • 24Low: 0.00659609
  • 24V: 0 RUC
COMPRA
0.00659609
Cantidad:
RUC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio RUC RUR
0.00659609 33.40767372 0.22036002
0.00666205 130.000000 0.86606650
0.00670001 23.6566760 0.15849996
0.00672868 130.000000 0.87472840
0.00679596 130.000000 0.88347480
0.00680001 15.0000000 0.10200015
0.00686392 130.000000 0.89230960
0.00690001 15.0000000 0.10350015
0.00693256 130.000000 0.90123280
0.00700001 15.0000000 0.10500015
0.00700189 130.000000 0.91024570
0.00707191 130.000000 0.91934830
0.00710001 15.0000000 0.10650015
0.00714262 130.000000 0.92854060
0.00720001 14.0000000 0.10080014
0.00721405 130.000000 0.93782650
0.00728619 130.000000 0.94720470
0.00730001 14.0000000 0.10220014
0.00735905 130.000000 0.95667650
0.00740001 14.0000000 0.10360014
0.00742119 13682.63535 101.54143663
0.00743264 130.000000 0.96624320
0.00750001 14.0000000 0.10500014
0.00750697 130.000000 0.97590610
0.00758204 130.000000 0.98566520
0.00760001 14.0000000 0.10640014
0.00765786 130.000000 0.99552180
0.00770001 14.0000000 0.10780014
0.00773444 124.8763608 0.96584872
0.00780001 13.0000000 0.10140013
0.00781178 130.000000 1.01553140
0.00788990 130.000000 1.02568700
0.00790001 13.0000000 0.10270013
0.00796880 130.000000 1.03594400
0.00800001 13.0000000 0.10400013
0.00804849 130.000000 1.04630370
0.00810001 13.0000000 0.10530013
0.00812897 130.000000 1.05676610
0.00820001 13.0000000 0.10660013
0.00821026 130.000000 1.06733380
0.00829237 130.000000 1.07800810
0.00830001 13.0000000 0.10790013
0.00837529 130.000000 1.08878770
0.00840001 12.0000000 0.10080012
0.00845904 130.000000 1.09967520
0.00850001 12.0000000 0.10200012
0.00854363 130.000000 1.11067190
0.00860001 12.0000000 0.10320012
0.00862907 130.000000 1.12177910
0.00870001 12.0000000 0.10440012
VENTA
0.00621382
Cantidad:
RUC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio RUC RUR
0.00621382 163.100000 1.01347404
0.00615230 130.000000 0.79979900
0.00609138 130.000000 0.79187940
0.00603107 130.000000 0.78403910
0.00597136 130.000000 0.77627680
0.00591223 130.000000 0.76858990
0.00585370 130.000000 0.76098100
0.00579574 130.000000 0.75344620
0.00573836 15.39238558 0.08832704
0.00568154 130.000000 0.73860020
0.00562529 130.000000 0.73128770
0.00556959 130.000000 0.72404670
0.00554228 10992.74341 60.92486194
0.00551445 130.000000 0.71687850
0.00550001 20.0000000 0.11000020
0.00545985 20.14707363 0.10999999
0.00500001 20.0000000 0.10000020
0.00400001 25.0000000 0.10000025
0.00300001 33.33325555 0.10000009
0.00246324 29680.35366 73.10983434
0.00200001 50.0000000 0.10000050
0.00123162 69254.15854 85.29480674
0.00100001 100.000000 0.10000100
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010009 9991.00809271 0.99999999
0.00010000 61001.0000 6.10010000
0.00009999 150005.00050005 14.99899999
0.00004009 24943.87627837 0.99999999
0.00004000 100000.000 4.00000000
0.00001009 99108.02775024 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 500500.5005005 4.99999999
0.00000099 5050505.05050505 4.99999999
0.00000050 2000000.00 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000005 20000000.0 1.00000000
0.00000004 10000000.0 0.40000000
0.00000001 122250831.79999999 1.22250831
Historial de operaciones
Hora Precio
RUC [C]
Es necesario iniciar sesión.
Hora Precio RUC
11:40:57 BUY 0.00659609 129.59232628
11:40:57 BUY 0.00653079 0.14767370
06:52:12 BUY 0.00653079 129.8523263
06:52:12 BUY 0.00646612 0.01767160
06:10:04 BUY 0.00646612 17.59667013
04:35:16 BUY 0.00646612 22.2469279
04:20:44 BUY 0.00646612 90.13873037
04:20:44 BUY 0.00640210 11.62554289
23:53:08 BUY 0.00640210 118.37445711
23:53:08 BUY 0.00633872 11.49553339
23:08:38 BUY 0.00633872 118.50446661
23:08:38 BUY 0.00627596 11.23548849
20:21:36 BUY 0.00627596 18.73451613
18:27:27 BUY 0.00627596 100.02999538
18:27:27 BUY 0.00621382 4.72184885
14:40:46 BUY 0.00621382 58.20738879
13:41:12 BUY 0.00621382 67.07076236
13:41:12 BUY 0.00615230 6.68410358
11:17:39 BUY 0.00615230 19.46163343
11:17:21 BUY 0.00615230 19.41579385
11:17:21 BUY 0.00609138 0.04583765
06:15:05 BUY 0.00609138 22.86919811
23:10:56 BUY 0.00609138 46.99002008
21:06:36 BUY 0.00609138 60.09494416
20:48:02 BUY 0.00615230 24.41610586
20:46:07 BUY 0.00615230 60.02236328
20:46:07 BUY 0.00609138 0.03771137
17:45:26 BUY 0.00609138 37.58719888
15:14:57 BUY 0.00609138 59.93965772
14:00:07 BUY 0.00609138 32.43543203
14:00:07 BUY 0.00589585 0.02746498
19:09:35 BUY 0.00589585 27.43751234
00:41:33 SELL 0.00573836 59.99890772
00:10:12 SELL 0.00573836 54.6087067
00:10:12 SELL 0.00579574 5.20140639
23:10:57 SELL 0.00579574 27.79859361
23:10:57 SELL 0.00579574 50.88303836
16:03:09 SELL 0.00579574 60.0000000
00:40:22 BUY 0.00589585 5.39394382
00:40:22 BUY 0.00589585 11.7126531
18:31:05 SELL 0.00579574 19.11696164
18:31:05 SELL 0.00585370 0.04294472
14:28:38 SELL 0.00585370 102.39076432
13:49:35 SELL 0.00585370 27.56629096
13:49:35 SELL 0.00585382 17.08286383
13:49:35 SELL 0.00585382 15.75003106
13:43:30 SELL 0.00585382 122.03218746
10:45:48 SELL 0.00585382 60.23831126
18:20:04 BUY 0.00589585 67.63722704
18:20:04 BUY 0.00585383 0.34258290

manbtc007: okika, Just poking you for fun.

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.