Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04918176 | - 0.7% | 1218.5 | Ethereum |
ZEC | 0.00037022 | - 5.6% | 400.4 | Zcash |
DASH | 0.00046409 | - 2.7% | 176.5 | DASH |
LTC | 0.00129333 | - 0.8% | 167.3 | Litecoin |
ETC | 0.00033801 | + 0.7% | 102.6 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 6.3% | 80.7 | Dogecoin |
TRX-BTC | 0.00000191 | - 2.1% | 4.2 | Tron Token |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
BCHABC | 0.00011347 | - 3.4% | 3.1 | BitcoinCashABC |
DOGE-ETH | E0.00005187 | + 7.3% | 3.1 | Dogecoin |
BTC | T63841.85 | + 1.2% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508861 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5733805.93 | + 1.4% | 2.1 | Bitcoin |
ETH-BTC | 0.04890362 | - 1.2% | 2.1 | Ethereum |
DOGE-USDT | T0.16186971 | + 7.6% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 6.8% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008952 | - 2.5% | 1.1 | TON BEP20 |
DOGE-WRUB | 8.38653171 | + 5.8% | 1 | Dogecoin |
ETH-USDT | T3112.6017227 | + 0.1% | 0.8 | Ethereum |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00008957 | - 2.5% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
BTC | R5693008.12 | + 0.1% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3106.4443855 | - 0.1% | 0.3 | Ethereum |
USDT-RUBLIX | 136886.33204 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825289 | + 0.5% | 0.2 | YOSTEP |
DOGE | R14.38 | + 6.5% | 0.2 | Dogecoin |
DOGE | T0.16134101 | + 7.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- LTC / BTC
- Last: 0.00129333
- 24High: 0.00130999
- 24Low: 0.00127697
- 24V: 167.27 BTC
Price | LTC | BTC |
---|
0.00129714 | 11.96251378 | 0.01551705 |
0.00129718 | 1.89984912 | 0.00246444 |
0.00129843 | 14.33227821 | 0.01860945 |
0.00129863 | 17.78309321 | 0.02309365 |
0.00130148 | 2.36770451 | 0.00308152 |
0.00130149 | 5.00829176 | 0.00651824 |
0.00130196 | 0.28376417 | 0.00036944 |
0.00130339 | 0.07283114 | 0.00009492 |
0.00130574 | 5.00000000 | 0.00652870 |
0.00130608 | 0.00983043 | 0.00001283 |
0.00130848 | 0.07913652 | 0.00010354 |
0.00130872 | 0.07963565 | 0.00010422 |
0.00131000 | 0.22449409 | 0.00029408 |
0.00131785 | 0.08155935 | 0.00010748 |
0.00131794 | 0.08019155 | 0.00010568 |
0.00131795 | 0.08161245 | 0.00010756 |
0.00131825 | 0.08056173 | 0.00010620 |
0.00131905 | 0.07943423 | 0.00010477 |
0.00132000 | 0.15969879 | 0.00021080 |
0.00132461 | 0.08293682 | 0.00010985 |
0.00133000 | 0.07554140 | 0.00010047 |
0.00133409 | 0.07784595 | 0.00010385 |
0.00133456 | 1.03008912 | 0.00137471 |
0.00133969 | 0.14892293 | 0.00019951 |
0.00133986 | 0.07784108 | 0.00010429 |
0.00133988 | 0.07744979 | 0.00010377 |
0.00133990 | 0.07228733 | 0.00009685 |
0.00134000 | 0.07497760 | 0.00010046 |
0.00134065 | 0.54006344 | 0.00072403 |
0.00134067 | 0.07686539 | 0.00010305 |
0.00134068 | 10.11442032 | 0.01356020 |
0.00134069 | 0.07671370 | 0.00010284 |
0.00135000 | 0.07442220 | 0.00010046 |
0.00135310 | 0.07598905 | 0.00010282 |
0.00136000 | 0.07387500 | 0.00010047 |
0.00136599 | 3.40782304 | 0.00465505 |
0.00136688 | 0.07488217 | 0.00010235 |
0.00137000 | 0.07500000 | 0.00010275 |
0.00137940 | 10.0000000 | 0.01379400 |
0.00137965 | 0.07300000 | 0.00010071 |
0.00138000 | 0.07377205 | 0.00010180 |
0.00138880 | 0.07918604 | 0.00010997 |
0.00139000 | 0.07394160 | 0.00010277 |
0.00139300 | 0.33494808 | 0.00046658 |
0.00139600 | 26.0000000 | 0.03629600 |
0.00139691 | 0.00721032 | 0.00001007 |
0.00139757 | 0.00720688 | 0.00001007 |
0.00139807 | 0.00720430 | 0.00001007 |
0.00139989 | 0.76724983 | 0.00107406 |
0.00140000 | 1.00000000 | 0.00140000 |
Price | LTC | BTC |
---|
0.00127733 | 0.11670329 | 0.00014906 |
0.00127732 | 0.16751072 | 0.00021396 |
0.00127696 | 0.07820135 | 0.00009985 |
0.00127611 | 0.07853554 | 0.00010021 |
0.00127500 | 0.09132549 | 0.00011643 |
0.00127000 | 0.01000000 | 0.00001270 |
0.00126717 | 3.16842005 | 0.00401492 |
0.00126713 | 5.18455880 | 0.00656950 |
0.00126707 | 0.01000000 | 0.00001267 |
0.00126703 | 0.01578494 | 0.00001999 |
0.00126700 | 0.10211523 | 0.00012937 |
0.00126600 | 0.08544233 | 0.00010816 |
0.00126565 | 0.10271402 | 0.00012999 |
0.00126562 | 0.21580253 | 0.00027312 |
0.00126500 | 4.00000000 | 0.00506000 |
0.00126000 | 0.23809523 | 0.00029999 |
0.00125005 | 0.01599936 | 0.00001999 |
0.00125000 | 7.17243749 | 0.00896554 |
0.00123001 | 0.10436499 | 0.00012836 |
0.00123000 | 0.18623646 | 0.00022907 |
0.00122786 | 0.12581238 | 0.00015447 |
0.00121827 | 0.01076329 | 0.00001311 |
0.00121587 | 0.00828817 | 0.00001007 |
0.00121428 | 0.09150278 | 0.00011110 |
0.00120398 | 0.31351357 | 0.00037746 |
0.00120396 | 1.80948577 | 0.00217854 |
0.00120103 | 2.76215415 | 0.00331742 |
0.00120100 | 0.33303833 | 0.00039997 |
0.00120001 | 0.53503296 | 0.00064204 |
0.00120000 | 141.66666666 | 0.16999999 |
0.00119000 | 0.09243697 | 0.00010999 |
0.00118000 | 5.00000000 | 0.00590000 |
0.00117301 | 0.10000000 | 0.00011730 |
0.00116800 | 0.40000000 | 0.00046720 |
0.00116010 | 0.25179276 | 0.00029210 |
0.00116000 | 0.09482758 | 0.00010999 |
0.00114639 | 1.10000000 | 0.00126102 |
0.00113014 | 0.00888745 | 0.00001004 |
0.00113000 | 0.09734513 | 0.00010999 |
0.00110002 | 0.54327536 | 0.00059761 |
0.00110000 | 2.25045376 | 0.00247549 |
0.00107000 | 0.14018691 | 0.00014999 |
0.00104000 | 0.14423076 | 0.00014999 |
0.00103557 | 5.00000000 | 0.00517785 |
0.00101000 | 0.34851485 | 0.00035199 |
0.00100001 | 0.01000000 | 0.00001000 |
0.00100000 | 7.20000000 | 0.00720000 |
0.00094000 | 1.00000000 | 0.00094000 |
0.00080200 | 1.00000000 | 0.00080200 |
0.00059820 | 1.00000000 | 0.00059820 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
10:24:38 | BUY | 0.00129333 | 908.776040 |
10:19:25 | BUY | 0.00128986 | 237.988890 |
10:13:49 | BUY | 0.00129556 | 559.322410 |
10:08:30 | BUY | 0.00129421 | 437.400000 |
10:02:58 | BUY | 0.00129008 | 271.512000 |
09:58:03 | BUY | 0.00129017 | 378.911520 |
09:52:53 | BUY | 0.00129489 | 350.485730 |
09:47:19 | BUY | 0.00129275 | 91.6920000 |
09:45:03 | SELL | 0.00127702 | 3.69263430 |
09:45:03 | SELL | 0.00127900 | 0.03468356 |
09:42:00 | BUY | 0.00129131 | 897.788900 |
09:36:35 | BUY | 0.00129148 | 499.608000 |
09:31:12 | BUY | 0.00129151 | 313.110990 |
09:25:16 | BUY | 0.00129576 | 847.584000 |
09:20:19 | BUY | 0.00129370 | 227.642400 |
09:14:56 | BUY | 0.00129580 | 102.072580 |
09:09:21 | BUY | 0.00129790 | 748.498350 |
09:04:23 | BUY | 0.00129585 | 513.533520 |
08:59:16 | BUY | 0.00129804 | 132.083390 |
08:53:51 | BUY | 0.00129175 | 216.367200 |
08:48:54 | BUY | 0.00129586 | 184.291200 |
08:44:04 | BUY | 0.00129183 | 746.431200 |
08:39:00 | BUY | 0.00129398 | 583.718400 |
08:34:00 | BUY | 0.00129601 | 1087.73280 |
08:28:55 | BUY | 0.00129384 | 604.257940 |
08:23:39 | BUY | 0.00129611 | 226.800000 |
08:18:47 | BUY | 0.00129620 | 1036.68100 |
08:13:34 | BUY | 0.00129246 | 63.9467300 |
08:08:44 | BUY | 0.00129173 | 420.616800 |
08:03:50 | BUY | 0.00129217 | 247.886400 |
07:58:05 | BUY | 0.00129900 | 170.537920 |
07:53:12 | BUY | 0.00129641 | 71.2800000 |
07:47:57 | BUY | 0.00129157 | 1180.22030 |
07:43:05 | BUY | 0.00129417 | 557.190500 |
07:37:14 | BUY | 0.00129130 | 288.447560 |
07:31:38 | BUY | 0.00129613 | 261.016800 |
07:26:09 | BUY | 0.00129387 | 305.752900 |
07:21:08 | BUY | 0.00129082 | 1091.75040 |
07:16:17 | BUY | 0.00129282 | 262.552300 |
07:10:46 | BUY | 0.00129397 | 350.827200 |
07:05:07 | BUY | 0.00129326 | 792.088430 |
07:00:05 | BUY | 0.00129114 | 492.026400 |
06:55:00 | BUY | 0.00129045 | 99.2736000 |
06:49:22 | BUY | 0.00129416 | 157.576870 |
06:43:53 | BUY | 0.00129264 | 366.006610 |
06:38:24 | BUY | 0.00129120 | 82.9440000 |
06:32:34 | BUY | 0.00129820 | 146.035820 |
06:27:24 | BUY | 0.00129342 | 438.014690 |
06:22:10 | BUY | 0.00129110 | 116.609750 |
06:16:55 | BUY | 0.00129528 | 162.654350 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess