| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02741154 | - 0.3% | 1650.9 | Ethereum |
YOCHAT-DOGE | D0.00000026 | + 4% | 1036.2 | YoChat Token |
| ZEC | 0.00771217 | - 7.6% | 840.5 | Zcash |
| DASH | 0.00058429 | + 0.6% | 301 | DASH |
| LTC | 0.00069152 | - 0.3% | 199.6 | Litecoin |
| ETC | 0.00011487 | - 1.5% | 93.4 | EthereumClassic |
BIG-BTC | 0.00472149 | - 1.5% | 35.1 | BIG |
TRX-BTC | 0.00000494 | + 1.9% | 16 | Tron Token |
BONUS-DOGE | D0.00119253 | - 3.5% | 10 | BONUS |
ZEC-BTC | 0.00748029 | - 9.2% | 5.8 | Zcash |
SHIB-USDTb | T0.00000554 | - 0.2% | 5.4 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 3.4 | Dogecoin |
| BCHABC | 0.00010656 | 0% | 3 | BitcoinCashABC |
BTC-USDTt | T75732.88 | - 1.3% | 1.7 | Bitcoin |
ETH-BTC | 0.02726145 | - 0.5% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00002924 | - 0.5% | 1.2 | FLOKI BEP20 |
BTC-USDT | T75939.29 | - 0.8% | 0.6 | Bitcoin |
| BTC | T76382.86 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2073.3077472 | - 1.1% | 0.6 | Ethereum |
BTC-RUR | R5557307.90 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T75983.46 | - 1.2% | 0.5 | Bitcoin |
XRP-BTC | 0.00001757 | - 0.3% | 0.4 | Ripple |
| BTC | R5529572.00 | - 1% | 0.3 | Bitcoin |
TON-BTC | 0.00002574 | + 0.2% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2069.6276685 | - 1.3% | 0.3 | Ethereum |
LTC-BTC | 0.00068722 | - 0.3% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
| DOGE | 0.00000133 | + 0.8% | 0.2 | Dogecoin |
USDT-RUR | R72.77 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.10129407 | + 0.1% | 0.2 | Dogecoin |
DASH-BTC | 0.00057313 | - 0.5% | 0.1 | DASH |
DOGE-ETH | E0.00004875 | + 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99697622 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151605.91 | - 1.6% | 0.1 | Ethereum |
| BTC | T75921.58 | - 0.6% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.5% | 0.1 | Dogecoin |
| BTCB | W20103037.000 | + >9999% | 0.1 | BTCB BEP20 |
- LTC / BTC
- Last: 0.00069152
- 24High: 0.00070277
- 24Low: 0.00068285
- 24V: 199.56 BTC
| Price | LTC | BTC |
|---|
| 0.00069262 | 1.65604180 | 0.00114700 |
| 0.00069465 | 0.12916387 | 0.00008972 |
| 0.00069653 | 0.20114385 | 0.00014010 |
| 0.00069656 | 0.79519252 | 0.00055389 |
| 0.00069658 | 0.01473146 | 0.00001026 |
| 0.00069722 | 0.20138788 | 0.00014041 |
| 0.00069725 | 0.80395529 | 0.00056055 |
| 0.00069790 | 0.01441468 | 0.00001006 |
| 0.00069791 | 0.20209548 | 0.00014104 |
| 0.00069794 | 0.80594465 | 0.00056250 |
| 0.00069863 | 0.80793798 | 0.00056444 |
| 0.00069866 | 0.01896666 | 0.00001325 |
| 0.00069932 | 0.80996432 | 0.00056642 |
| 0.00069935 | 0.01919355 | 0.00001342 |
| 0.00070001 | 0.45850602 | 0.00032095 |
| 0.00070004 | 0.01451451 | 0.00001016 |
| 0.00070073 | 0.01919889 | 0.00001345 |
| 0.00070142 | 0.01942488 | 0.00001362 |
| 0.00070210 | 0.17157181 | 0.00012046 |
| 0.00070211 | 0.01943465 | 0.00001364 |
| 0.00070280 | 0.35445485 | 0.00024911 |
| 0.00070346 | 0.80440833 | 0.00056586 |
| 0.00070349 | 0.01896571 | 0.00001334 |
| 0.00070350 | 0.20324479 | 0.00014298 |
| 0.00070355 | 0.01487266 | 0.00001046 |
| 0.00070415 | 0.80481579 | 0.00056671 |
| 0.00070418 | 0.01897590 | 0.00001336 |
| 0.00070420 | 0.10525867 | 0.00007412 |
| 0.00070484 | 0.80522407 | 0.00056755 |
| 0.00070487 | 0.01885683 | 0.00001329 |
| 0.00070553 | 0.80563318 | 0.00056839 |
| 0.00070560 | 0.13287729 | 0.00009375 |
| 0.00070622 | 0.40000000 | 0.00028248 |
| 0.00070691 | 0.40000000 | 0.00028276 |
| 0.00070700 | 0.13176046 | 0.00009315 |
| 0.00070760 | 0.40000000 | 0.00028304 |
| 0.00070761 | 15.12445323 | 0.01070221 |
| 0.00070777 | 0.72600000 | 0.00051384 |
| 0.00070829 | 0.40000000 | 0.00028331 |
| 0.00070840 | 0.05099768 | 0.00003612 |
| 0.00070880 | 0.01440000 | 0.00001020 |
| 0.00070898 | 0.40000000 | 0.00028359 |
| 0.00070932 | 0.42868531 | 0.00030407 |
| 0.00070967 | 0.40000000 | 0.00028386 |
| 0.00070980 | 0.05000000 | 0.00003549 |
| 0.00071000 | 0.71408782 | 0.00050700 |
| 0.00071036 | 0.40000000 | 0.00028414 |
| 0.00071059 | 1.96013274 | 0.00139285 |
| 0.00071105 | 0.40000000 | 0.00028442 |
| 0.00071120 | 0.05000000 | 0.00003556 |
| Price | LTC | BTC |
|---|
| 0.00068897 | 0.35345966 | 0.00024352 |
| 0.00068828 | 0.81400010 | 0.00056025 |
| 0.00068759 | 0.81602407 | 0.00056108 |
| 0.00068690 | 0.81806666 | 0.00056192 |
| 0.00068621 | 0.82011337 | 0.00056276 |
| 0.00068300 | 1.81678955 | 0.00124086 |
| 0.00068296 | 0.01474552 | 0.00001007 |
| 0.00068285 | 1.01480559 | 0.00069295 |
| 0.00068276 | 0.40604311 | 0.00027722 |
| 0.00068207 | 0.40645388 | 0.00027722 |
| 0.00068200 | 0.04294600 | 0.00002928 |
| 0.00068138 | 0.40686547 | 0.00027722 |
| 0.00068100 | 0.05194500 | 0.00003537 |
| 0.00068069 | 0.40727790 | 0.00027722 |
| 0.00068000 | 3.40769117 | 0.00231722 |
| 0.00067998 | 4.82839578 | 0.00328321 |
| 0.00067931 | 0.40810528 | 0.00027722 |
| 0.00067900 | 0.05172200 | 0.00003511 |
| 0.00067862 | 0.40852023 | 0.00027722 |
| 0.00067817 | 0.90000000 | 0.00061035 |
| 0.00067815 | 20.0000000 | 0.01356300 |
| 0.00067800 | 0.18967400 | 0.00012859 |
| 0.00067793 | 0.40893602 | 0.00027722 |
| 0.00067724 | 0.40935266 | 0.00027722 |
| 0.00067655 | 0.40977015 | 0.00027722 |
| 0.00067608 | 0.01487990 | 0.00001006 |
| 0.00067586 | 0.41018850 | 0.00027722 |
| 0.00067517 | 0.41060769 | 0.00027722 |
| 0.00067500 | 0.10093200 | 0.00006812 |
| 0.00067448 | 0.41102775 | 0.00027722 |
| 0.00067400 | 0.07626900 | 0.00005140 |
| 0.00067379 | 0.41144867 | 0.00027722 |
| 0.00067310 | 0.41187045 | 0.00027722 |
| 0.00067241 | 0.41229309 | 0.00027722 |
| 0.00067172 | 0.41271660 | 0.00027722 |
| 0.00067130 | 40.0000000 | 0.02685200 |
| 0.00067103 | 0.41314099 | 0.00027722 |
| 0.00067034 | 0.41356624 | 0.00027722 |
| 0.00067000 | 1.49538019 | 0.00100190 |
| 0.00066965 | 0.41399238 | 0.00027722 |
| 0.00066938 | 0.01502883 | 0.00001005 |
| 0.00066900 | 0.01775100 | 0.00001187 |
| 0.00066896 | 0.41441939 | 0.00027722 |
| 0.00066827 | 0.41484729 | 0.00027722 |
| 0.00066758 | 0.41527607 | 0.00027722 |
| 0.00066700 | 0.26167800 | 0.00017453 |
| 0.00066689 | 0.41570573 | 0.00027722 |
| 0.00066620 | 0.41613629 | 0.00027722 |
| 0.00066600 | 0.14624600 | 0.00009739 |
| 0.00066551 | 0.41656774 | 0.00027722 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 04:18:38 | BUY | 0.00069152 | 254.081620 |
| 04:13:19 | BUY | 0.00069152 | 356.805000 |
| 04:07:33 | BUY | 0.00069225 | 921.375000 |
| 04:02:12 | BUY | 0.00069178 | 560.427920 |
| 03:57:13 | BUY | 0.00069178 | 718.988400 |
| 03:51:20 | BUY | 0.00069258 | 317.385200 |
| 03:46:08 | BUY | 0.00069189 | 151.758350 |
| 03:40:35 | BUY | 0.00069179 | 471.305350 |
| 03:34:55 | BUY | 0.00069211 | 601.830000 |
| 03:29:18 | BUY | 0.00069300 | 401.827830 |
| 03:23:58 | BUY | 0.00069349 | 982.137150 |
| 03:18:40 | BUY | 0.00069349 | 359.640000 |
| 03:13:16 | BUY | 0.00069198 | 336.227790 |
| 03:07:40 | BUY | 0.00069106 | 884.138090 |
| 03:02:21 | BUY | 0.00069187 | 65.1240860 |
| 02:57:40 | BUY | 0.00069249 | 552.825000 |
| 02:52:14 | BUY | 0.00069198 | 1199.17780 |
| 02:47:05 | BUY | 0.00069299 | 989.945550 |
| 02:42:08 | BUY | 0.00069097 | 448.740000 |
| 02:36:43 | BUY | 0.00069301 | 132.435000 |
| 02:31:17 | BUY | 0.00069071 | 572.118140 |
| 02:26:15 | BUY | 0.00069149 | 826.548300 |
| 02:20:33 | BUY | 0.00069198 | 1038.57360 |
| 02:15:58 | BUY | 0.00069349 | 311.850000 |
| 02:10:50 | BUY | 0.00069299 | 237.337260 |
| 02:05:53 | BUY | 0.00069299 | 775.851950 |
| 02:04:30 | SELL | 0.00068897 | 0.05372788 |
| 02:04:30 | SELL | 0.00068897 | 0.03626153 |
| 02:00:24 | BUY | 0.00069249 | 1110.04420 |
| 01:54:35 | BUY | 0.00069299 | 1351.33530 |
| 01:49:07 | BUY | 0.00069249 | 175.365000 |
| 01:43:52 | BUY | 0.00069249 | 835.141650 |
| 01:38:09 | BUY | 0.00069249 | 284.328850 |
| 01:32:36 | BUY | 0.00069349 | 1481.84110 |
| 01:27:09 | BUY | 0.00069349 | 164.767970 |
| 01:21:55 | BUY | 0.00069249 | 485.190000 |
| 01:21:03 | SELL | 0.00068897 | 0.02614048 |
| 01:20:56 | SELL | 0.00068897 | 0.01458700 |
| 01:20:47 | SELL | 0.00068897 | 0.01458700 |
| 01:20:44 | SELL | 0.00068897 | 0.02508092 |
| 01:16:39 | BUY | 0.00069249 | 1095.31840 |
| 01:11:06 | BUY | 0.00069125 | 836.533760 |
| 01:06:05 | BUY | 0.00069166 | 700.063130 |
| 01:01:11 | BUY | 0.00069299 | 825.624370 |
| 00:55:55 | BUY | 0.00069349 | 1089.45000 |
| 00:50:51 | BUY | 0.00069349 | 891.000000 |
| 00:45:30 | BUY | 0.00069349 | 562.950000 |
| 00:40:26 | BUY | 0.00069198 | 283.020230 |
| 00:34:55 | BUY | 0.00069198 | 675.702000 |
| 00:30:03 | BUY | 0.00069198 | 1532.28270 |
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
datnguyen68 L0: Somebody have invest boxBtc
boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.
datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01
datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me
