Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04862784 | - 1.1% | 2524.7 | Ethereum |
ZEC | 0.00036916 | - 0.3% | 377.5 | Zcash |
DASH | 0.00047546 | + 2.1% | 229.2 | DASH |
LTC | 0.00129557 | + 0.4% | 173.5 | Litecoin |
ETC | 0.00033478 | + 0.8% | 119.4 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000193 | + 2.7% | 9.3 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.8 | SHIBA INU |
BTC | T62412.63 | - 0.8% | 3.3 | Bitcoin |
BCHABC | 0.00011480 | + 1.7% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.6% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5654231.20 | - 0.5% | 1.4 | Bitcoin |
BTC-USDT | T62788.95 | - 0.7% | 1.3 | Bitcoin |
ETH-USDT | T3041.0082963 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62592.69 | - 1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.09170 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15157821 | - 3.6% | 0.5 | Dogecoin |
BTC | R5633440.19 | - 0.2% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00017782 | - 3.6% | 0.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005025 | - 1.2% | 0.4 | Dogecoin |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06365047 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775514 | - 0.2% | 0.2 | YOSTEP |
USDT | R90.38 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T723.95819258 | - 0.8% | 0.2 | Yo Token ERC20 |
ETH | T3027.9119091 | - 3.1% | 0.2 | Ethereum |
ETH-RUR | R272691.61 | - 1.7% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
YOFARM-BTC | 0.00000092 | - 1.1% | 0.2 | YoFarm |
- ZYD / RUR
- Last: 0.06288965
- 24High: 0.06288965
- 24Low: 0.06288965
- 24V: 0 ZYD
Prix | ZYD | RUR |
---|
0.06479054 | 3.35544574 | 0.21740114 |
0.06544007 | 3.32213979 | 0.21740106 |
0.06609612 | 3.23730515 | 0.21397330 |
0.06675875 | 3.23073564 | 0.21567987 |
0.06742801 | 3.17335701 | 0.21397314 |
0.06810399 | 0.39201818 | 0.02669800 |
0.06878674 | 3.06161899 | 0.21059878 |
0.06947634 | 3.03123101 | 0.21059883 |
0.07017285 | 3.02508122 | 0.21227857 |
0.07087635 | 2.99513230 | 0.21228404 |
0.07158690 | 2.96656424 | 0.21236713 |
0.07230457 | 2.93711907 | 0.21236713 |
0.07302943 | 2.90805026 | 0.21237325 |
0.07376156 | 2.87918648 | 0.21237328 |
0.07450103 | 2.85060875 | 0.21237328 |
0.07524791 | 2.84482977 | 0.21406749 |
0.07600229 | 2.81663058 | 0.21407037 |
0.07676423 | 2.78867350 | 0.21407037 |
0.07753380 | 2.76099436 | 0.21407038 |
0.07831108 | 2.71195860 | 0.21237640 |
0.07909615 | 2.68504089 | 0.21237639 |
0.07988910 | 2.67959418 | 0.21407036 |
0.08069000 | 2.63200374 | 0.21237638 |
0.08149892 | 2.60462798 | 0.21227436 |
0.08231596 | 2.57877532 | 0.21227436 |
0.08314118 | 2.55317959 | 0.21227436 |
0.08397469 | 2.50782490 | 0.21059381 |
0.08481654 | 2.45902017 | 0.20856558 |
0.08566684 | 2.42533298 | 0.20777061 |
0.08652566 | 2.39698124 | 0.20740038 |
0.08739308 | 2.37321323 | 0.20740241 |
0.08826920 | 0.01586210 | 0.00140013 |
0.08915411 | 2.32633598 | 0.20740241 |
0.09004789 | 2.30324570 | 0.20740241 |
0.09095063 | 2.28038457 | 0.20740241 |
0.09186242 | 2.25775042 | 0.20740241 |
0.09278335 | 2.23521542 | 0.20739077 |
0.09371351 | 2.21302921 | 0.20739073 |
0.09465300 | 2.20854865 | 0.20904575 |
0.09560190 | 2.16931600 | 0.20739073 |
0.09656031 | 2.14778438 | 0.20739072 |
0.09752835 | 2.12646646 | 0.20739076 |
0.09850609 | 2.10535980 | 0.20739076 |
0.09949362 | 2.08446275 | 0.20739074 |
0.10049106 | 2.06377313 | 0.20739074 |
0.10149849 | 2.04328894 | 0.20739074 |
0.10251602 | 2.02300800 | 0.20739072 |
0.10354375 | 2.00292837 | 0.20739071 |
0.10458179 | 1.98304827 | 0.20739073 |
0.10563023 | 1.96336553 | 0.20739075 |
Prix | ZYD | RUR |
---|
0.06288965 | 0.19127700 | 0.01202934 |
0.06226543 | 3.42305979 | 0.21313828 |
0.06164741 | 3.43002179 | 0.21145195 |
0.06103552 | 3.46440957 | 0.21145203 |
0.06042971 | 3.52706259 | 0.21313936 |
0.05982991 | 3.53423145 | 0.21145274 |
0.05923605 | 3.59813711 | 0.21313942 |
0.05864809 | 3.63420888 | 0.21313940 |
0.05806597 | 3.67064065 | 0.21313930 |
0.05748963 | 3.64898434 | 0.20977875 |
0.05691901 | 3.71497729 | 0.21145282 |
0.05635405 | 3.75222047 | 0.21145281 |
0.05579470 | 3.75983292 | 0.20977874 |
0.05524090 | 3.82782956 | 0.21145274 |
0.05469259 | 3.83559765 | 0.20977876 |
0.05414973 | 3.90496480 | 0.21145278 |
0.05361225 | 3.94411333 | 0.21145278 |
0.05308011 | 3.98343145 | 0.21144097 |
0.05255325 | 4.02336563 | 0.21144093 |
0.05203163 | 4.09612902 | 0.21312826 |
0.05151518 | 4.13719334 | 0.21312825 |
0.05100386 | 4.17866843 | 0.21312821 |
0.05049761 | 4.25424213 | 0.21482905 |
0.04999638 | 4.26287303 | 0.21312821 |
0.04950013 | 4.30010971 | 0.21285598 |
0.04900881 | 4.29241660 | 0.21036622 |
0.04852236 | 4.32737092 | 0.20997424 |
0.04804074 | 4.37075407 | 0.20997425 |
0.04756391 | 4.41456999 | 0.20997420 |
0.04709181 | 4.45879315 | 0.20997263 |
0.04662439 | 4.50349269 | 0.20997259 |
0.04616161 | 4.51263182 | 0.20831035 |
0.04570343 | 4.96071083 | 0.22672150 |
0.04524979 | 5.01044381 | 0.22672153 |
0.04500131 | 133.32945196 | 5.99999999 |
0.04500130 | 221.32849205 | 9.96006986 |
0.04480065 | 5.01839639 | 0.22482742 |
0.04435598 | 4.33402169 | 0.19223977 |
0.04391572 | 4.66410229 | 0.20482741 |
0.04347983 | 1.67356474 | 0.07276631 |
0.04304826 | 4.72041867 | 0.20320581 |
0.04262097 | 4.76774203 | 0.20320579 |
0.04219793 | 4.81553930 | 0.20320579 |
0.04177909 | 4.86381633 | 0.20320582 |
0.04136440 | 4.91257652 | 0.20320578 |
0.04117433 | 1214.34884307 | 49.99999999 |
0.04117432 | 1457.21897 | 60.00000018 |
0.04095383 | 4.96182629 | 0.20320579 |
0.04054733 | 5.01157019 | 0.20320579 |
0.04014487 | 5.06181214 | 0.20320579 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZYD |
---|
20:37:28 | SELL | 0.06288965 | 3.19780769 |
20:37:28 | SELL | 0.06352013 | 3.35544574 |
20:37:28 | SELL | 0.06415693 | 0.00558658 |
20:37:22 | SELL | 0.06415693 | 3.31655321 |
20:37:22 | SELL | 0.06480011 | 3.23730515 |
20:37:22 | SELL | 0.06544975 | 0.00498165 |
16:19:47 | SELL | 0.06544975 | 3.22575399 |
16:19:47 | SELL | 0.06610589 | 3.17335701 |
14:05:12 | BUY | 0.06742801 | 3.14823414 |
14:05:12 | BUY | 0.06675875 | 3.20515846 |
14:05:12 | BUY | 0.06609612 | 3.21167587 |
10:36:40 | BUY | 0.06544007 | 3.29583896 |
10:36:40 | BUY | 0.06479054 | 3.32888109 |
10:36:40 | BUY | 0.06414745 | 3.36225372 |
10:36:40 | BUY | 0.06351074 | 3.39596000 |
10:36:40 | BUY | 0.06288036 | 3.40286688 |
22:06:10 | BUY | 0.06225624 | 3.43698226 |
22:06:10 | BUY | 0.06163831 | 3.49913941 |
21:50:30 | BUY | 0.06102651 | 3.50625163 |
21:36:03 | SELL | 0.06042078 | 3.79752538 |
21:36:03 | BUY | 0.06042078 | 3.56965108 |
21:36:03 | BUY | 0.05982106 | 3.60543727 |
21:36:03 | BUY | 0.05523273 | 0.07652440 |
21:35:55 | BUY | 0.05523273 | 3.79752538 |
21:35:53 | BUY | 0.05922729 | 3.64158094 |
21:35:53 | BUY | 0.05863943 | 3.62009583 |
21:35:53 | BUY | 0.05805740 | 3.68556621 |
21:35:53 | BUY | 0.05748114 | 3.72251453 |
21:35:52 | BUY | 0.05691060 | 3.73006683 |
21:35:41 | BUY | 0.05634572 | 0.37437287 |
21:35:41 | BUY | 0.05468450 | 3.91288837 |
21:35:41 | BUY | 0.05414172 | 3.95189516 |
21:35:41 | BUY | 0.05360432 | 3.99151317 |
21:35:41 | BUY | 0.05307227 | 0.18965070 |
21:35:40 | BUY | 0.05307227 | 3.87404978 |
21:35:31 | BUY | 0.05634572 | 3.39308819 |
21:35:31 | BUY | 0.05578645 | 3.80523175 |
21:35:31 | BUY | 0.05523273 | 3.84337945 |
21:35:31 | BUY | 0.05254549 | 4.10443970 |
21:35:31 | BUY | 0.05202394 | 1.62816737 |
21:35:21 | SELL | 0.05203163 | 2.51741925 |
21:35:20 | SELL | 0.05203163 | 0.85945597 |
21:35:20 | SELL | 0.05255325 | 3.36110575 |
21:35:19 | SELL | 0.05255325 | 0.63040742 |
21:35:19 | SELL | 0.05308011 | 3.59871716 |
21:35:18 | SELL | 0.05308011 | 0.35317800 |
21:35:18 | SELL | 0.05361225 | 3.91288837 |
21:34:45 | BUY | 0.04998899 | 0.68682526 |
21:34:43 | BUY | 0.04998899 | 3.57160888 |
21:34:43 | BUY | 0.04949281 | 0.53283082 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!