| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03404536 | - 1.3% | 947.2 | Ethereum |
| ZEC | 0.00417658 | + 6.1% | 763.3 | Zcash |
| DASH | 0.00053838 | - 0.4% | 271.7 | DASH |
| LTC | 0.00091146 | - 0.4% | 174.6 | Litecoin |
| ETC | 0.00015171 | - 1.5% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.6 | Tron Token |
BIG-BTC | 0.01138467 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.3% | 6.9 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.7 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89097.90 | - 3.2% | 3.5 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3030.6486538 | - 3.7% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00004499 | - 8.5% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89092.49 | - 3.4% | 1.6 | Bitcoin |
BTC-USDTb | T88961.82 | - 3.6% | 1.6 | Bitcoin |
ETH-USDC | 3034.0689640 | - 3.8% | 0.7 | Ethereum |
DASH-BTC | 0.00053324 | - 0.7% | 0.5 | DASH |
DOGE-ETH | E0.00004587 | - 2.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13879946 | - 6.7% | 0.4 | Dogecoin |
USDT-RUR | R81.89 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89396.04 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.1 | Litecoin |
YO10-USDTt | T0.00039813 | - 8.7% | 0.1 | YO10 Yobit |
| TON | 0.00001762 | + 2% | 0.1 | TON Coin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- XPTX / RUR
- Last: 0.57577477
- 24High: 0.57577477
- 24Low: 0.57577477
- 24V: 0 XPTX
| Prix | XPTX | RUR |
|---|
| 0.57577475 | 0.62457912 | 0.35961688 |
| 0.57577476 | 100.000000 | 57.5774760 |
| 0.57577477 | 767.03318614 | 441.63835633 |
| 0.57577479 | 0.35430521 | 0.20400000 |
| 0.59000000 | 0.22400000 | 0.13216000 |
| 0.59623175 | 0.34214884 | 0.20400000 |
| 0.59921292 | 0.34044661 | 0.20400000 |
| 0.60220898 | 0.33875284 | 0.20400000 |
| 0.60522003 | 0.17500127 | 0.10591427 |
| 0.60824614 | 0.33539055 | 0.20400000 |
| 0.61000001 | 0.79230784 | 0.48330779 |
| 0.61128737 | 0.33372194 | 0.20400000 |
| 0.61434381 | 0.33206163 | 0.20400000 |
| 0.62000001 | 0.80614823 | 0.49981191 |
| 0.62050261 | 0.49314863 | 0.30600001 |
| 0.62360513 | 0.32713010 | 0.20400000 |
| 0.62985678 | 0.32388316 | 0.20400000 |
| 0.63000001 | 1.00000000 | 0.63000001 |
| 0.63935197 | 0.31907308 | 0.20400000 |
| 0.64000001 | 0.84163517 | 0.53864651 |
| 0.64254873 | 0.31748566 | 0.20400000 |
| 0.64899000 | 25.0000000 | 16.2247500 |
| 0.64899028 | 0.31433445 | 0.20400000 |
| 0.64999997 | 20.0000000 | 12.9999994 |
| 0.64999998 | 16.92307745 | 11.0000000 |
| 0.65000001 | 0.52720246 | 0.34268160 |
| 0.65223524 | 0.31277060 | 0.20400000 |
| 0.65549643 | 0.31121452 | 0.20400000 |
| 0.66000001 | 1.00000000 | 0.66000001 |
| 0.66206779 | 0.30812556 | 0.20400000 |
| 0.67000001 | 0.57746439 | 0.38690114 |
| 0.67878585 | 0.30053662 | 0.20400000 |
| 0.68000001 | 0.31525640 | 0.21437435 |
| 0.68217979 | 0.00586329 | 0.00399981 |
| 0.68559069 | 0.29755364 | 0.20400000 |
| 0.68901864 | 0.29607327 | 0.20400000 |
| 0.69000001 | 0.61072320 | 0.42139901 |
| 0.69246375 | 0.29460027 | 0.20400000 |
| 0.69592607 | 0.00574747 | 0.00399981 |
| 0.69940571 | 0.29167621 | 0.20400000 |
| 0.70000001 | 0.31363902 | 0.21954731 |
| 0.70290274 | 0.29022508 | 0.20400000 |
| 0.70641726 | 0.28878117 | 0.20400000 |
| 0.70994935 | 0.28734445 | 0.20400000 |
| 0.71000001 | 0.30802518 | 0.21869788 |
| 0.71349910 | 0.28591487 | 0.20400000 |
| 0.71706660 | 0.28449241 | 0.20400000 |
| 0.72000001 | 0.15681951 | 0.11291004 |
| 0.72065195 | 0.28307702 | 0.20400000 |
| 0.72425521 | 0.28166868 | 0.20400000 |
| Prix | XPTX | RUR |
|---|
| 0.41130324 | 0.24312986 | 0.10000009 |
| 0.41130323 | 35.82819308 | 14.73625153 |
| 0.41000001 | 0.26829267 | 0.10999999 |
| 0.41000000 | 2.00000000 | 0.82000000 |
| 0.40005001 | 0.27496562 | 0.10999999 |
| 0.40005000 | 25.0000000 | 10.0012500 |
| 0.40000001 | 0.27499999 | 0.10999999 |
| 0.40000000 | 7.50000000 | 3.00000000 |
| 0.38998722 | 0.28206052 | 0.10999999 |
| 0.38998721 | 35.34175074 | 13.78283076 |
| 0.37796791 | 0.29102999 | 0.10999999 |
| 0.37796790 | 28.23732146 | 10.67280109 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 15.48655716 | 5.42029500 |
| 0.31232111 | 0.35220161 | 0.10999999 |
| 0.31232110 | 80.04582463 | 24.99999999 |
| 0.26441579 | 0.41601146 | 0.10999999 |
| 0.21999940 | 1405.28093 | 309.16096143 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 25.0000000 | 5.00000000 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 5.88235294 | 0.99999999 |
| 0.11115001 | 0.98965353 | 0.10999999 |
| 0.11115000 | 500.000000 | 55.5750000 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 550.000000 | 55.0000000 |
| 0.09848241 | 1.11695073 | 0.10999999 |
| 0.09848240 | 10.1540986 | 0.99999999 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 10000.0000 | 800.000000 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 27.77777777 | 1.99999999 |
| 0.07110010 | 1.54711456 | 0.10999999 |
| 0.07110009 | 14.06467994 | 1.00000000 |
| 0.07110001 | 1.54711651 | 0.10999999 |
| 0.07110000 | 4.37552742 | 0.31109999 |
| 0.07100001 | 14.08450505 | 0.99999999 |
| 0.07100000 | 132.39436617 | 9.39999999 |
| 0.07000000 | 1000.00000 | 70.0000000 |
| 0.06000000 | 10000.0000 | 600.000000 |
| 0.05000000 | 40.0000000 | 2.00000000 |
| 0.04824000 | 20.7296849 | 0.99999999 |
| 0.04100000 | 97.5609756 | 3.99999999 |
| 0.04080000 | 2000.00000 | 81.6000000 |
| 0.04000000 | 10000.0000 | 400.000000 |
| 0.03600000 | 27.77777777 | 0.99999999 |
| 0.03300000 | 200.000000 | 6.60000000 |
| 0.03100000 | 64.51612903 | 1.99999999 |
| 0.03000002 | 33.33331111 | 0.99999999 |
| 0.03000001 | 1666.66666666 | 50.00001666 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | XPTX |
|---|
| 18:40:55 | BUY | 0.57577477 | 0.36561921 |
| 18:32:23 | BUY | 0.57577477 | 0.65526377 |
| 18:28:01 | BUY | 0.57577477 | 2.33876998 |
| 18:27:24 | BUY | 0.57577477 | 0.98791925 |
| 18:27:04 | BUY | 0.57577477 | 1.01255654 |
| 17:33:30 | SELL | 0.41130323 | 590.55671692 |
| 17:33:30 | SELL | 0.41130325 | 25.0000000 |
| 17:33:29 | SELL | 0.44699357 | 0.22400000 |
| 17:33:29 | SELL | 0.44699358 | 0.24608854 |
| 17:33:29 | SELL | 0.49434256 | 0.22251776 |
| 17:33:29 | SELL | 0.50000000 | 0.20000000 |
| 17:33:29 | SELL | 0.50000000 | 4.00000000 |
| 17:33:29 | SELL | 0.50000000 | 0.22000000 |
| 17:33:29 | SELL | 0.50000001 | 0.21999999 |
| 17:33:29 | SELL | 0.51000000 | 0.20000000 |
| 17:33:29 | SELL | 0.52000000 | 0.20000000 |
| 17:33:29 | SELL | 0.52000000 | 16.08649242 |
| 05:58:02 | SELL | 0.52000000 | 12.05258289 |
| 05:36:14 | SELL | 0.52000000 | 7.05495837 |
| 05:35:09 | SELL | 0.52000000 | 21.41378541 |
| 03:27:51 | SELL | 0.52000000 | 23.61584302 |
| 03:27:26 | SELL | 0.52000000 | 4.81093703 |
| 03:27:26 | SELL | 0.52000010 | 8.67100884 |
| 03:24:56 | SELL | 0.52000010 | 11.32899116 |
| 03:24:56 | SELL | 0.52000011 | 1.92307651 |
| 03:24:56 | SELL | 0.52000011 | 0.19230784 |
| 03:24:56 | SELL | 0.56448508 | 0.00369762 |
| 03:24:56 | SELL | 0.58454093 | 0.03387274 |
| 18:24:37 | SELL | 0.59040096 | 0.03183634 |
| 13:50:56 | SELL | 0.59040096 | 0.30691650 |
| 13:50:56 | SELL | 0.59631974 | 0.00067107 |
| 13:50:08 | SELL | 0.59631974 | 0.33471948 |
| 13:47:55 | SELL | 0.58454093 | 0.30827610 |
| 16:12:40 | SELL | 0.56448508 | 0.13369785 |
| 16:12:40 | SELL | 0.58746364 | 0.03038314 |
| 16:12:40 | SELL | 0.59930134 | 0.01342700 |
| 00:34:06 | SELL | 0.59930134 | 0.00701513 |
| 00:34:06 | SELL | 0.60229785 | 0.16536437 |
| 19:12:40 | SELL | 0.60229785 | 0.16669726 |
| 00:39:10 | BUY | 0.60522003 | 0.16530000 |
| 00:32:47 | BUY | 0.60522003 | 0.16530000 |
| 08:07:56 | SELL | 0.59930134 | 0.31327981 |
| 06:19:50 | SELL | 0.58746364 | 0.31006347 |
| 07:53:52 | SELL | 0.56448508 | 0.21690974 |
| 00:03:24 | SELL | 0.52000000 | 511.26345764 |
| 00:03:24 | SELL | 0.52000098 | 19.23073298 |
| 00:03:24 | SELL | 0.53000000 | 0.20000000 |
| 00:03:24 | SELL | 0.54000000 | 0.20000000 |
| 00:03:24 | SELL | 0.55000000 | 0.20000000 |
| 00:03:24 | SELL | 0.56000000 | 0.17857160 |
tutadey L0: Hello
silverfalcon9b: again this crypto market fall
silverfalcon9b: 😔 time to left crypto for real life,
silverfalcon9b: im done :(
carat62prows L0: hi
carat62prows L0: I have some spare money, which token can I take?
silverfalcon9b: buy usdt :D
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L1: Hi all
yipshermits5w L1: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
