Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • XBS / RUR
  • Last: 43.39048098
  • 24High: 43.39048098
  • 24Low: 43.39048098
  • 24V: 0 XBS
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0043.390480980
ACHAT
95.00000000
Solde: 0.00000000 RUR
Quantité:
XBS
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XBS RUR
95.00000000 0.10670049 10.13654655
99.00000000 0.03497413 3.46243887
100.00000000 0.02248641 2.24864100
118.70885998 1.39761746 165.90957536
118.70885999 0.01891136 2.24494598
118.70886000 0.64907375 77.05080491
134.89289201 0.00445311 0.60069288
208.88999000 0.37486061 78.30462907
208.89000000 0.65490000 136.802061
211.00000000 0.54649917 115.31132487
233.00000000 0.00429184 0.99999872
238.00000000 0.68128130 162.1449494
289.99999999 7.94744446 2304.75889332
348.99999998 1.53810277 536.79786669
359.99999861 0.00103159 0.37137239
359.99999891 0.06939084 24.98070232
359.99999969 0.01640422 5.90551919
359.99999977 0.01000000 3.59999999
362.99999900 0.10000000 36.2999999
384.68174852 0.00180539 0.69450058
400.00000000 0.26332775 105.331100
450.00000000 0.26450000 119.025000
468.06246010 0.78204325 366.04508749
469.00000000 0.50000000 234.500000
500.00000000 0.35856741 179.283705
550.00000000 0.23000000 126.500000
768.00000000 0.48000000 368.640000
788.00000000 0.50000000 394.000000
799.99999887 0.50000000 399.99999943
1000.00000000 0.15778838 157.788380
1600.00000000 0.06250000 100.000000
2000.00000000 0.25000000 500.000000
2500.00000000 0.47180184 1179.50460
3000.00000000 0.11666666 349.999980
3300.00000016 0.22927054 756.59278203
3333.00000000 0.00010000 0.33330000
4000.00000000 0.22500000 900.000000
5000.00000000 0.23000000 1150.00000
7000.00000000 0.06428571 449.999970
8000.00000000 0.25250000 2020.00000
9000.00000000 0.05000000 450.000000
10000.00000000 0.20000000 2000.00000
12000.00000000 0.00833333 99.9999600
15000.81721536 0.00738058 110.71473152
19999.00000000 0.12682859 2536.44497141
20000.00000000 0.25000000 5000.00000
20000.00000021 0.75471304 15094.26080015
24999.00000000 0.36745425 9185.98879575
25000.00000000 0.01000000 250.000000
30000.00000000 0.06333333 1899.99990
VENTE
39.36700004
Solde: 0.00000000 XBS
Quantité:
XBS
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XBS RUR
39.36700004 0.80817294 31.81534416
39.36700003 0.00254020 0.10000005
39.36700002 0.00495339 0.19500010
39.36700001 0.00615159 0.24216964
39.36700000 0.00254020 0.10000005
39.36698698 0.25401994 9.99999967
39.36698691 0.11703771 4.60742199
39.36698690 0.76200000 29.99764401
39.36698689 1.27760628 50.29550967
36.25000500 0.00303448 0.10999991
36.25000000 0.56327458 20.41870352
20.00000010 0.04999999 0.99999980
20.00000000 0.00550000 0.11000000
10.00000010 0.09999999 0.99999990
10.00000000 0.04400782 0.44007820
5.00000019 0.19999999 0.99999998
5.00000010 0.19999999 0.99999996
3.00000010 0.66666664 1.99999998
2.00000010 0.99999994 1.99999997
1.00000019 0.99999981 0.99999999
1.00000010 0.99999990 0.99999999
0.03000000 3.37000000 0.10110000
0.00290009 344.81688499 0.99999999
0.00290000 47.0665000 0.13649285
0.00013000 770.56437692 0.10017336
0.00001119 9025.91599642 0.10099999
0.00001111 9000900.090009 99.99999999
0.00000003 1000000.00 0.03000000
0.00000002 500000.000 0.01000000
Historique des transactions
Heure Prix
XBS [C]
Connexion requise.
Heure Prix XBS
12:47:15 BUY 43.39048098 0.00448632
12:32:45 SELL 39.36700002 0.00448632
06:14:52 BUY 100.000000 0.02062982
06:14:52 BUY 99.99998888 0.01000000
06:14:52 BUY 99.0000000 0.00244616
06:14:23 BUY 66.09757249 0.00189815
11:17:26 SELL 39.36698689 0.26086031
11:17:26 SELL 39.36698888 1.00000000
11:17:26 SELL 39.36698889 0.25401993
11:17:26 SELL 52.87805798 0.42084625
11:17:26 SELL 52.87805799 0.18911435
11:17:26 SELL 52.8781000 0.00300000
11:17:26 SELL 52.8781000 0.00189116
05:59:17 BUY 66.09757248 0.01005179
05:59:17 BUY 66.09757248 0.00250000
06:00:55 SELL 52.87805798 0.00252373
09:21:49 SELL 52.87805798 0.02718597
03:05:23 SELL 52.87805798 0.00222850
10:12:02 SELL 52.87805798 0.03154967
09:23:31 SELL 52.87805798 0.00273227
08:04:55 SELL 52.87805798 0.02789370
05:57:15 SELL 52.87805798 0.03073781
02:32:31 SELL 52.87805798 0.03161650
02:16:15 SELL 52.87805798 0.02780386
23:52:26 SELL 52.87805798 0.02977220
23:24:00 SELL 52.87805798 0.02670278
20:36:45 SELL 52.87805798 0.02918438
16:10:14 SELL 52.87805798 0.02515970
14:07:25 SELL 52.87805798 0.00104754
14:07:25 SELL 52.8781000 0.00189116
13:30:52 SELL 52.87805798 0.02434088
05:56:11 SELL 52.87805798 0.00189861
18:06:14 SELL 52.87805798 0.02678502
13:22:38 SELL 52.87805798 0.00403660
12:57:42 SELL 52.87805798 0.00472942
12:56:36 SELL 52.87805798 0.01793219
12:35:53 SELL 52.87805798 0.00019150
12:35:53 SELL 52.87805799 0.00222482
12:06:47 SELL 52.87805799 0.01668661
12:06:47 SELL 52.87805799 0.01005179
02:56:18 SELL 52.87805799 0.00189815
11:14:33 SELL 52.87805798 0.03693325
10:22:26 SELL 52.87805798 0.03159859
10:21:40 SELL 52.87805798 0.02834151
08:59:29 SELL 52.87805798 0.01501978
08:59:27 SELL 52.87805799 0.03714699
07:37:23 SELL 52.87805799 0.03138167
06:51:22 SELL 52.87805799 0.00406285
05:59:08 SELL 52.87805799 0.02767838
03:10:34 SELL 52.87805799 0.00786322
Chat
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Envoyer