Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836102 | - 1.7% | 2552.7 | Ethereum |
ZEC | 0.00036815 | - 0.6% | 378.7 | Zcash |
DASH | 0.00047415 | + 2.8% | 233.6 | DASH |
LTC | 0.00130701 | + 1.4% | 168.5 | Litecoin |
ETC | 0.00033144 | - 0.9% | 122.4 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002416 | - 2.1% | 3.5 | SHIBA INU |
BTC | T63499.00 | + 0.3% | 3.2 | Bitcoin |
BCHABC | 0.00011480 | + 1% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.5% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T63125.30 | + 0.2% | 1.4 | Bitcoin |
BTC-RUR | R5664649.85 | - 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63070.84 | + 0.1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009245 | - 0.5% | 0.9 | TON BEP20 |
USDT-RUBLIX | 136032.13084 | - 3.1% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00930664 | - 0.1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380545 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427741 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R90.09 | + 0.1% | 0.3 | USDT ERC20 |
USDT | R90.48 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02784222 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.64477841 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 1.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273465.07 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99703901 | - 0.2% | 0.2 | USDT ERC20 |
- WEEK / RUR
- Last: 0.00006408
- 24High: 0.00006408
- 24Low: 0.00006280
- 24V: 40389.48 WEEK
Prix | WEEK | RUR |
---|
0.00006473 | 3279.46501733 | 0.21227977 |
0.00006500 | 11493.75466666 | 0.74709405 |
0.00006539 | 3247.62340093 | 0.21236209 |
0.00006606 | 3214.12198888 | 0.21232489 |
0.00006673 | 3206.73035768 | 0.21398511 |
0.00006741 | 3175.66994552 | 0.21407191 |
0.00006810 | 3142.80796884 | 0.21402522 |
0.00006879 | 3110.61892052 | 0.21397947 |
0.00006949 | 3105.17850851 | 0.21577885 |
0.00007000 | 15030.34923074 | 1.05212444 |
0.00007020 | 3048.55652426 | 0.21400866 |
0.00007092 | 3042.92577675 | 0.21580429 |
0.00007163 | 3036.13827969 | 0.21747858 |
0.00007236 | 3004.57569777 | 0.21741109 |
0.00007310 | 1138.62974141 | 0.08323383 |
0.00007384 | 2944.54979969 | 0.21742555 |
0.00007460 | 2938.98482155 | 0.21924826 |
0.00007500 | 16411.53171427 | 1.23086487 |
0.00007535 | 2931.95031812 | 0.22092245 |
0.00007612 | 2857.36143125 | 0.21750235 |
0.00007689 | 2827.76863889 | 0.21742713 |
0.00007767 | 2777.93919096 | 0.21576253 |
0.00007846 | 2727.27535101 | 0.21398202 |
0.00007926 | 2700.34967824 | 0.21402971 |
0.00008000 | 6829.58106666 | 0.54636648 |
0.00008006 | 2630.42234679 | 0.21059161 |
0.00008088 | 2604.14251481 | 0.21062304 |
0.00008170 | 2599.089774 | 0.21234563 |
0.00008253 | 2572.23866023 | 0.21228685 |
0.00008337 | 2526.46286553 | 0.21063120 |
0.00008422 | 2481.33139534 | 0.20897773 |
0.00008500 | 3814.682125 | 0.32424798 |
0.00008507 | 2436.56534772 | 0.20727861 |
0.00008593 | 2412.35933048 | 0.20729403 |
0.00008681 | 2388.05687426 | 0.20730721 |
0.00008768 | 2345.24104234 | 0.20563073 |
0.00008857 | 2321.77703558 | 0.20563979 |
0.00008888 | 1540.2250423 | 0.13689520 |
0.00008947 | 2298.51316839 | 0.20564797 |
0.00008997 | 1930.41914241 | 0.17367981 |
0.00009000 | 9292.31945587 | 0.83630875 |
0.00009038 | 2275.45158013 | 0.20565531 |
0.00009129 | 2252.46927374 | 0.20562791 |
0.00009221 | 2230.06858407 | 0.20563462 |
0.00009315 | 2207.62078405 | 0.20563987 |
0.00009409 | 2185.62033824 | 0.20564501 |
0.00009500 | 2229.23377777 | 0.21177720 |
0.00009505 | 2163.58499678 | 0.20564875 |
0.00009601 | 2141.98948151 | 0.20565241 |
0.00009699 | 2120.37031973 | 0.20565471 |
Prix | WEEK | RUR |
---|
0.00006408 | 692782.02271401 | 44.39347201 |
0.00006282 | 3339.77650429 | 0.20980475 |
0.00006218 | 3374.60903827 | 0.20983318 |
0.00006156 | 3436.44866796 | 0.21154777 |
0.00006094 | 3471.64965539 | 0.21156232 |
0.00006032 | 6977.49721559 | 0.42088263 |
0.00005971 | 3515.88795846 | 0.20993366 |
0.00005911 | 3551.94366435 | 0.20995538 |
0.00005851 | 3588.74636814 | 0.20997754 |
0.00005792 | 3652.76502071 | 0.21156814 |
0.00005734 | 3719.62277642 | 0.21328316 |
0.00005676 | 3728.15169133 | 0.21160988 |
0.00005618 | 3767.0242079 | 0.21163141 |
0.00005562 | 3835.87684286 | 0.21335146 |
0.00005506 | 1398.86671074 | 0.07702160 |
0.00005500 | 13803.08636362 | 0.75916974 |
0.00005450 | 3881.61284403 | 0.21154789 |
0.00005395 | 3890.355329 | 0.20988466 |
0.00005341 | 3961.29208013 | 0.21157260 |
0.00005287 | 3938.65973141 | 0.20823693 |
0.00005233 | 3979.45881903 | 0.20824507 |
0.00005180 | 3988.31660231 | 0.20659479 |
0.00005128 | 4093.70085803 | 0.20992497 |
0.00005076 | 4135.74546887 | 0.20993043 |
0.00005024 | 4246.02269108 | 0.21332017 |
0.00005000 | 13725.5330 | 0.68627665 |
0.00004974 | 4254.56554081 | 0.21162208 |
0.00004924 | 4367.0899675 | 0.21503550 |
0.00004874 | 4341.8887977 | 0.21162365 |
0.00004824 | 4457.67848258 | 0.21503840 |
0.00004776 | 4502.35071189 | 0.21503226 |
0.00004728 | 4584.41222504 | 0.21675100 |
0.00004680 | 4557.83290598 | 0.21330657 |
0.00004632 | 4605.79253022 | 0.21334030 |
0.00004585 | 4652.77928026 | 0.21332992 |
0.00004539 | 4775.66402291 | 0.21676738 |
0.00004500 | 9326.04066666 | 0.41967182 |
0.00004493 | 4787.40485199 | 0.21509809 |
0.00004447 | 4878.02023836 | 0.21692555 |
0.00004401 | 4895.01863212 | 0.21542976 |
0.00004357 | 4826.08423226 | 0.21027248 |
0.00004313 | 4874.94504984 | 0.21025637 |
0.00004269 | 4924.80534082 | 0.21023993 |
0.00004225 | 2379.79040682 | 0.10054614 |
0.00004182 | 4986.69870875 | 0.20854373 |
0.00004140 | 3336.61321043 | 0.13813578 |
0.00004098 | 5047.90531966 | 0.20686315 |
0.00004056 | 5102.26849112 | 0.20694800 |
0.00004014 | 5155.48131539 | 0.20694101 |
0.00004000 | 9842.22950 | 0.39368918 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | WEEK |
---|
19:08:07 | SELL | 0.00006408 | 1580.3771609 |
18:00:46 | SELL | 0.00006408 | 19516.822072 |
06:47:14 | SELL | 0.00006408 | 9222.31390065 |
06:46:49 | BUY | 0.00006408 | 3313.24212034 |
06:46:49 | BUY | 0.00006343 | 3347.72241878 |
06:46:49 | BUY | 0.00006280 | 3409.00178687 |
04:50:51 | SELL | 0.00006218 | 9963.32325385 |
04:50:40 | BUY | 0.00006218 | 0.96453912 |
04:50:40 | BUY | 0.00006216 | 1411.96300609 |
04:50:40 | BUY | 0.00006153 | 3507.81913129 |
23:42:02 | SELL | 0.00006032 | 5558.41873268 |
23:42:02 | SELL | 0.00006032 | 441.58126732 |
15:04:14 | SELL | 0.00006032 | 3066.23786397 |
00:02:16 | BUY | 0.00006216 | 2032.16876286 |
00:02:16 | BUY | 0.00006153 | 3479.94562334 |
00:02:15 | BUY | 0.00006091 | 3487.8856138 |
20:47:20 | SELL | 0.00006030 | 10000.0000 |
18:03:39 | SELL | 0.00006030 | 12425.63009702 |
17:56:43 | BUY | 0.00006030 | 3523.5934698 |
17:56:42 | BUY | 0.00005969 | 1074.86000707 |
17:56:42 | BUY | 0.00005908 | 269.4416309 |
14:59:08 | BUY | 0.00005849 | 3690.07324729 |
14:59:07 | BUY | 0.00005790 | 3698.48185341 |
14:59:07 | BUY | 0.00005731 | 3736.99074403 |
13:41:17 | BUY | 0.00005674 | 3805.25152822 |
16:07:21 | SELL | 0.00005506 | 2445.39573023 |
16:07:21 | SELL | 0.00005562 | 3805.25152822 |
16:07:21 | SELL | 0.00005618 | 7.60540440 |
08:18:08 | SELL | 0.00005618 | 3729.38533963 |
08:18:08 | SELL | 0.00005676 | 1809.0412442 |
08:18:08 | SELL | 0.00005734 | 394.78385902 |
16:14:24 | SELL | 0.00005734 | 3295.28938827 |
15:28:24 | BUY | 0.00005908 | 3354.35567572 |
15:28:24 | BUY | 0.00005849 | 138.10368342 |
11:23:11 | BUY | 0.00005849 | 3522.65477489 |
15:04:31 | SELL | 0.00005676 | 1889.44060921 |
15:04:31 | SELL | 0.00005734 | 215.33421623 |
14:31:57 | SELL | 0.00005734 | 3445.42424208 |
14:31:57 | SELL | 0.00005792 | 10.66354777 |
18:38:14 | BUY | 0.00005969 | 2485.17981518 |
05:58:47 | SELL | 0.00005792 | 3613.13375885 |
05:58:47 | SELL | 0.00005851 | 1.95602543 |
02:42:09 | SELL | 0.00005851 | 3558.08379682 |
05:58:53 | SELL | 0.00005911 | 3523.5934698 |
05:04:58 | SELL | 0.00005971 | 3487.8856138 |
04:04:20 | SELL | 0.00006000 | 3298.33700 |
04:04:19 | SELL | 0.00006000 | 3933.37816666 |
04:04:19 | SELL | 0.00006000 | 4262.03950 |
02:55:50 | SELL | 0.00006032 | 3479.94562334 |
01:41:05 | SELL | 0.00006094 | 3444.13176895 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice