Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • UBIQ / ETH
  • Last: 0.00105419
  • 24High: 0.00105419
  • 24Low: 0.00105419
  • 24V: 0 ETH
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.001054190
ACHAT
0.00109699
Solde: 0.00000000 ETH
Quantité:
UBIQ
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix UBIQ ETH
0.0010969913.00000000.01426087
0.0011079613.00000000.01440348
0.0011190413.00000000.01454752
0.0011302313.00000000.01469299
0.0011415348.982469720.05591495
0.0011529488.426313810.10195023
0.0011644713.00000000.01513811
0.0011761213.00000000.01528956
0.0011878813.00000000.01544244
0.0011997513.00000000.01559675
0.0012117513.00000000.01575275
0.0012238713.00000000.01591031
0.0012361113.00000000.01606943
0.0012484713.00000000.01623011
0.0012609613.00000000.01639248
0.0012735713.00000000.01655641
0.0012863013.00000000.01672190
0.0012991613.00000000.01688908
0.0013121513.00000000.01705795
0.0013252813.00000000.01722864
0.0013385313.00000000.01740089
0.0013519213.00000000.01757496
0.0013654413.00000000.01775072
0.0013790913.00000000.01792817
0.0013928813.00000000.01810744
0.0014068113.00000000.01828853
0.0014208813.00000000.01847144
0.0014350913.00000000.01865617
0.0014494413.00000000.01884272
0.0014639313.00000000.01903109
0.0014785713.00000000.01922141
0.0014933513.00000000.01941355
0.001729061156.697862.00000000
0.002000000.200000000.00040000
0.003232591237.397884.00000001
0.00559384100.0000000.55938400
0.0068710740.00000000.27484280
0.008000003.000000000.02400000
0.0087107032.00000000.27874240
0.01000000205.424916412.05424916
0.0107000026.00000000.27820000
0.012415001.000000000.01241500
0.0127000020.00000000.25400000
0.0147000020.00000000.29400000
0.0169999815.00000000.25499970
0.01987310300.003000045.96198962
0.01999000100.0000001.99900000
0.0199998015.00000000.29999700
0.0199999530.00000000.59999850
0.020000000.200000000.00400000
VENTE
0.00105419
Solde: 0.00000000 UBIQ
Quantité:
UBIQ
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix UBIQ ETH
0.00105419220.694547040.23265398
0.0010344113.595498870.01406331
0.0010241713.595526120.01392412
0.0010140313.595485340.01378622
0.0010039913.595523850.01364976
0.0009940513.595483120.01351458
0.0009842113.595502990.01338082
0.0009744713.595462140.01324836
0.0009648213.595499670.01311720
0.0009552713.595454680.01298732
0.0009458113.595478990.01285873
0.0009364514.218196360.01331462
0.0009271814.661586710.01359392
0.0009180015.402799480.01413976
0.0009089116.013763660.01455506
0.0008999116.019546350.01441614
0.0008910016.650325390.01483543
0.0008821816.263132220.01434700
0.0008734516.262819830.01420475
0.0008648016.263043450.01406427
0.0008562416.977085830.01453645
0.0008477616.959115780.01437725
0.0008393716.922084390.01420388
0.0008310616.525413290.01373360
0.0008228316.25784180.01337743
0.0008146816.262716640.01324890
0.0008066116.263063930.01311794
0.0007986217.007901110.01358284
0.0007907117.008523960.01344880
0.0007828818.215716270.01426071
0.0007751317.78760980.01378770
0.0007674618.137440340.01391975
0.0007598618.707709290.01421523
0.0007523419.988622120.01503823
0.0007448919.452912470.01449027
0.0007375119.42366880.01432514
0.0007302118.557483440.01355085
0.0007229819.131773970.01383188
0.0007158217.722905150.01268640
0.0007087317.787605980.01260660
0.0007017118.072537020.01268167
0.0006947618.238931330.01267167
0.000690462462.126701.70000000
0.0006878818.534264630.01274934
0.0006810718.475436330.01258306
0.0006743316.506043020.01113051
0.0006676516.262802360.01085785
0.0006610416.219487420.01072172
0.0006545015.55118410.01017824
0.0006480215.413258850.00998809
0.0006416015.476106590.00992946
0.0006352515.550460420.00987842
0.0006289615.550861730.00978086
0.0006227315.886692450.00989311
0.0006165615.88210390.00979226
0.0006104617.007551660.01038242
0.0006044218.788987730.01135643
0.0005984418.543797190.01109734
0.0005925118.602960250.01102243
0.0005866418.488135790.01084587
0.0005808317.007695860.00987857
0.0005750818.10104680.01040954
0.0005693917.214387310.00980169
0.0005637516.627121930.00937353
0.0005581718.293709790.01021099
0.0005526418.601331750.01027983
0.0005471718.376427740.01005502
0.0005417519.887014260.01077378
0.0005363922.078823150.01184285
0.0005310821.581983780.01146175
0.0005258219.453310980.01022893
0.0005206119.434355810.01011771
0.0005154619.856737560.01023535
0.0005103619.004016720.00969888
0.0005053117.788070670.00898848
0.0005003117.788111350.00889956
0.0004953617.787285960.00881110
0.0004904617.730640580.00869616
0.0004856017.184163890.00834462
0.0004807916.992949080.00817003
0.0004760316.573052070.00788926
0.0004713216.960557540.00799384
0.0004666517.553369730.00819127
0.0004620317.679934190.00816865
0.0004574617.670003890.00808331
0.0004529315.039651830.00681190
0.0004484515.550317740.00697353
0.0004440115.959640520.00708623
0.0004396116.518800740.00726182
0.0004352616.26234890.00707834
0.0004309515.237039810.00656640
0.0004266816.687731910.00712032
0.0004224615.55020590.00656933
0.0004182815.048795050.00629460
0.0004141414.869874920.00615820
0.0004100415.464027890.00634086
0.0004059814.828464420.00602005
0.0004019614.869763140.00597704
0.0003979814.869641670.00591781
0.0003940414.869251820.00585907
0.0003901415.468472810.00603486
0.0003862815.549886070.00600660
0.0003824615.945222990.00609840
0.0003786714.869147230.00563049
0.0003749214.866044040.00557357
0.0003712114.218232250.00527794
0.000369325523.665112.03999999
0.0003675314.218512770.00522572
0.0003638914.217950470.00517376
0.0003602914.217907780.00512256
0.0003567214.236820980.00507855
0.0003531914.218296090.00502175
0.0003496914.217964470.00497187
0.0003462314.015394380.00485254
0.0003428014.218290540.00487402
0.0003394114.218231620.00482580
0.0003360514.218092540.00477798
0.0003327214.218622250.00473081
0.0003294314.218134350.00468387
0.0003261714.218413710.00463761
0.0003229414.218523560.00459172
0.0003197414.218552570.00454623
0.0003165714.218403510.00450111
0.0003134414.218095960.00445651
0.0003103414.218534510.00441257
0.0003072714.217951630.00436874
0.0003042314.218124440.00432557
0.0003012214.604176330.00439906
0.0002982415.244255520.00454644
0.0002952915.47979950.00457102
0.0002923714.869754070.00434746
0.0002894815.692344870.00454261
0.0002866115.21520530.00436082
0.0002837715.550798160.00441284
0.0002809615.55089690.00436917
0.0002781816.677403040.00463931
0.0002754316.40478520.00451836
0.0002727016.353391990.00445956
0.0002700016.262888860.00439097
0.0002673217.78868020.00475526
0.0002646817.785023370.00470733
0.0002620617.27531860.00452716
0.0002594716.561914660.00429731
0.0002569015.193304760.00390315
0.0002543514.276819750.00363130
0.0002518414.869202660.00374465
0.0002493414.637121990.00364961
0.0002468814.217757610.00351007
0.0002444314.218099250.00347532
0.0002420114.218214120.00344094
Historique des transactions
Heure Prix
UBIQ [C]
Connexion requise.
Heure Prix UBIQ
02:50:18 BUY 0.00000019 3838.52147844
02:50:18 BUY 0.00000019 600.000000
02:50:18 BUY 0.00000019 824.18008977
19:12:07 BUY 0.00000019 706.93306695
14:54:12 BUY 0.00000016 1368.7961888
13:28:17 SELL 0.00000009 571.54257397
03:32:18 SELL 0.00000009 1589.56691435
03:32:18 SELL 0.00000010 1000.00000
03:32:18 SELL 0.00000011 4545.4545454
03:32:17 SELL 0.00000011 1000.00000
11:47:34 SELL 0.00000010 1242.08260308
22:04:27 BUY 0.00000063 404.25555555
20:37:08 BUY 0.00000062 1443.42172258
20:37:08 BUY 0.00000062 238.118600
01:29:22 SELL 0.00000023 896.85294302
23:39:05 BUY 0.00000025 1087.2431535
23:13:09 BUY 0.00000079 857.61262285
23:11:45 BUY 0.00000055 273.86097141
16:08:29 SELL 0.00000010 1300.00000
19:23:52 BUY 0.00000055 618.81784134
18:35:48 BUY 0.00000055 5219.55814544
08:55:24 BUY 0.00000055 521.20868645
08:55:24 BUY 0.00000054 46.98330146
13:30:45 BUY 0.00000054 350.19779854
13:30:45 BUY 0.00000053 223.1237263
11:04:51 BUY 0.00000032 679.34493629
11:04:51 BUY 0.00000030 314.48635623
05:40:15 BUY 0.00000030 240.51364377
05:40:14 BUY 0.00000029 792.35616622
17:22:54 BUY 0.00000016 1500.00000
13:30:12 BUY 0.00000019 1385.00617979
14:04:42 BUY 0.00000031 1002.71480476
16:45:39 BUY 0.00000032 1333.33333332
01:08:38 SELL 0.00000008 1500.00000
01:08:38 SELL 0.00000008 1500.00000
01:08:35 SELL 0.00000009 1333.33333333
01:08:34 SELL 0.00000009 4150.13306719
15:54:26 SELL 0.00000010 1330.83333334
12:28:02 BUY 0.00000009 15631.56706484
12:28:02 BUY 0.00000009 8921.00000
12:27:51 BUY 0.00000009 7024.66437932
12:27:51 SELL 0.00000009 11299.57777777
12:27:51 SELL 0.00000009 576.75784291
12:27:46 BUY 0.00000009 23458.68178165
12:27:46 BUY 0.00000009 11462.31821835
12:27:37 BUY 0.00000009 9299.15326482
12:27:34 BUY 0.00000009 10700.84673518
12:27:28 BUY 0.00000009 5670.00000
12:27:22 BUY 0.00000009 4000.00000
12:27:17 BUY 0.00000009 3000.00000
Chat
ENRUDECNAR

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Yanadia: Gonewithwind, awesome :)

okika: Gonewithwind, "be yourself, no matter what they say"

mandobro: jason554, Can u work 20 hours?)

Envoyer