Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • RAI / RUR
  • Last: 3.87037445
  • 24High: 3.87037445
  • 24Low: 3.87037445
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:003.870374450
ACHAT
4.00000000
Solde: 0.00000000 RUR
Quantité:
RAI
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix RAI RUR
4.000000000.578139892.31255956
4.600000000.447745242.05962810
4.917269050.591152292.90685485
4.917269060.265475811.30541598
4.9499888843.63721187216.00371351
4.9500000038.97421005192.92233974
4.965831970.024090010.11962694
4.966564690.200469610.99564528
5.000000000.124288970.62144485
5.051686100.519251072.62309341
5.3089052425.6268000136.0502528
5.360000000.037740000.20228640
5.3625305546.72938763250.58776874
5.4625305550.0000000273.1265275
5.5625305550.0000000278.1265275
5.7625305550.0000000288.1265275
5.9625305550.0000000298.1265275
6.000000002.6655972915.99358374
6.583652400.028138200.18525212
7.0000000014.0493711498.34559798
7.5003074952.90146596396.77726137
7.95171641159.993902391272.22613913
7.972000000.100000000.79720000
7.980000009.4900000075.7302000
7.980000401.5000000011.9700006
7.999998980.130000001.03999986
8.000000006.3800000051.0400000
8.9900007727.9000000250.82102148
9.000000000.120000001.08000000
9.880000000.250000002.47000000
9.899969980.900000008.90997298
9.899970000.020202080.19999998
10.000000021.80412117218.0412117
11.00000001.0190000011.2090000
11.98000000.500000005.99000000
11.98999001.1772389314.11508299
12.00000000.017000000.20400000
12.066659018.0000000096.53327208
13.00000000.016000000.20800000
14.00000000.015000000.21000000
14.63003005.0000000073.1501500
15.00000001.0500000015.7500000
15.199999980.200000003.03999999
17.97200000.100000001.79720000
18.00000005.5555555599.9999999
18.30000000.100000001.83000000
19.40000001.0000000019.4000000
19.88000000.250000004.97000000
20.00000009.00000000180.000000
21.00000000.5000000010.5000000
VENTE
2.02014079
Solde: 0.00000000 RAI
Quantité:
RAI
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix RAI RUR
2.020140790.153145020.30937450
1.502745899.7929239714.71627624
1.5027458839.926910059.9999995
1.100000983.636360393.99999999
1.100000001.000000001.10000000
1.0079008813.3819580613.4876873
1.004079000.110000000.11044869
1.000000003.110000003.11000000
0.800000004.000000003.20000000
0.711000001.000000000.71100000
0.710010001.000000000.71001000
0.710001067.028186634.99001995
0.710000005.633802803.99999998
0.674010054.450972202.99999999
0.6610001110.00000006.61000110
0.661000091.512859090.99999999
0.661000007.564296524.99999999
0.600000001.500000000.90000000
0.548000001.308394150.71699999
0.500000002.000000001.00000000
0.470000004.746231092.23072861
0.4300000013.790697665.92999999
0.428937577.000000003.00256299
0.4000000010.00000004.00000000
0.310000093.225805510.99999999
0.310000012.483870880.76999999
0.3100000011.45161293.54999999
0.2610000120.00000005.22000020
0.2610000019.157088124.99999999
0.2600000011.923076923.09999999
0.25000000100.00000025.0000000
0.240000004.166666660.99999999
0.220000094.545452680.99999999
0.220000004.535459850.99780116
0.20090000100.00000020.0900000
0.200001115.969566411.19391990
0.200000005.000000001.00000000
0.1674010017.921039892.99999999
0.110000019.090908260.99999999
0.1100000027.272727272.99999999
0.10200900100.00000010.2009000
0.1000020040.00000004.00008000
0.100000199.999981000.99999999
0.1000001114.99998351.49999999
0.1000000330.00000003.00000090
0.10000000100.00000010.0000000
0.0674010044.509725372.99999999
0.0310000064.516129031.99999999
0.01674010179.210398982.99999999
0.01100000363.636363613.99999999
0.010200901000.0000010.2009000
0.0100010999.989101180.99999999
0.01000100300.0000003.00030000
0.0100009910.99891110.10999999
0.01000001100.0000001.00000100
0.01000000250.0000002.50000000
0.00674010445.097253742.99999999
0.00500230199.90804230.99999999
0.0050020925.989150290.13000006
0.0050013299.973606960.49999999
0.001674011792.103989822.99999999
0.001100002727.272727272.99999999
0.0010200910000.000010.2009000
0.001000001000.000001.00000000
0.000674014450.972537492.99999999
0.0001674017921.14695342.99999999
0.00011016907.7730000.10000027
0.0001100018181.818181811.99999999
0.0000999911000.00001.09989000
0.0000674044510.385756672.99999999
0.000025007977.7059920.19944264
0.000020195770.55546310.11650751
0.00002000150000.0003.00000000
0.00001900100000.0001.90000000
0.00001674179211.469534052.99999999
0.000009991699015.7252062316.97316709
0.00000110373636.363636360.41099999
0.000000991100000.001.08900000
0.0000000911000000.00.99000000
0.00000002500000.0000.01000000
0.000000011000000001.00000000
Historique des transactions
Heure Prix
RAI [C]
Connexion requise.
Heure Prix RAI
18:55:34 SELL 0.07500001 105.21087432
12:46:46 BUY 0.11799913 31.59651731
19:20:36 BUY 0.11799956 10.0000000
23:08:18 BUY 0.11799960 21.2782290
22:43:43 BUY 0.11799960 21.2782290
19:05:56 BUY 0.11799996 73.07232934
15:37:19 BUY 0.11799996 21.27816408
14:54:53 BUY 0.11799996 21.27816408
17:07:11 SELL 0.07500000 5.00000000
11:54:51 SELL 0.07500000 130.2009964
11:54:51 SELL 0.07500001 18.75623025
23:53:47 BUY 0.12000000 199.78163281
15:52:34 BUY 0.12515118 14.16632616
15:52:34 BUY 0.12515117 0.00000018
15:52:33 BUY 0.12515117 7.91043263
15:52:33 BUY 0.12000000 0.00000009
15:52:32 BUY 0.12000000 3.59569585
14:58:04 BUY 0.12000000 36.40430406
14:58:02 BUY 0.11999999 35.93076129
13:49:41 BUY 0.11999999 201.80400272
21:43:51 SELL 0.07500001 7.91043281
03:32:38 BUY 0.12515118 3955.21640307
16:44:54 BUY 0.12515118 164.25549212
16:44:54 BUY 0.12515118 96.08573412
00:04:16 BUY 0.11484499 16.0000000
16:54:50 SELL 0.07469354 7.08594059
23:19:06 BUY 0.06740551 9.50360564
17:03:44 SELL 0.05392441 6.25237993
21:11:07 SELL 0.09187600 9.50360564
21:10:34 SELL 0.10000000 40.0000000
14:28:32 SELL 0.10000000 10.0000000
14:28:32 SELL 0.12025589 415.78005035
14:28:32 SELL 0.12025589 0.11172672
19:57:02 BUY 0.12515118 0.79904000
01:08:11 BUY 0.12515118 0.79904000
02:42:43 BUY 0.12515118 2.31618588
02:42:42 BUY 0.12515118 1.68626277
02:42:39 BUY 0.12390898 1.70301825
02:42:39 BUY 0.12267912 0.00340854
02:27:56 BUY 0.12267912 1.68927084
13:40:58 SELL 0.12025589 32.33090344
13:40:18 SELL 0.12027364 1.69267937
13:40:16 SELL 0.12147939 1.70301827
13:39:26 SELL 0.12269723 1.68626277
13:39:26 SELL 0.12392728 1.68349552
13:39:26 SELL 0.12516966 1.66758558
13:39:26 SELL 0.12642449 1.65107418
13:39:26 SELL 0.12769191 0.23455511
07:58:18 SELL 0.12769191 1.40017078
07:58:18 SELL 0.12897203 0.06969463
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Envoyer