0.48250327 GSR/RUR - Acheter GeyserCoin + Cadeau 1700 USD !

Soldes

Devise	Quantité

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Marché

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Devise	Prix		LV	Vol24	YP
Devise	Prix	Chang.	Vol.	fullname

Devise	Prix	Chang.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01811491	- 3.4%	1039.1	Ethereum
ZEC	0.00036767	- 1.7%	422	Zcash
LTC	0.00090561	- 0.8%	180.8	Litecoin
ETC	0.00018529	- 1.1%	118.2	EthereumClassic
DASH	0.00027597	- 1.1%	109.2	DASH
YOCHAT-DOGE	D0.00000025	0%	20.8	YoChat Token
SHIB-USDTb	T0.00001241	- 2.4%	9.9	SHIBA INU
TRX-BTC	0.00000280	- 0.4%	8.8	Tron Token
DOGE-BTC	0.00000182	- 1.1%	5.9	Dogecoin
BCHABC	0.00015732	- 2.1%	5.6	BitcoinCashABC
ETH-BTC	0.01798039	- 4.2%	4.9	Ethereum
XRP-BTC	0.00002374	- 2.4%	4.4	Ripple
FLOKIb-USDTb	T0.00005804	- 3.2%	2.4	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1%	2.2	Bitcoin
BTC	T87375.00	+ 1.2%	1.8	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
BTC-USDT	T87843.40	+ 1.2%	1.1	Bitcoin
ETH-USDT	T1583.0398633	- 2.9%	0.9	Ethereum
BTC-RUR	R7147779.09	+ 0.8%	0.9	Bitcoin
BTC-USDTb	T88032.75	+ 1.4%	0.9	Bitcoin
BONUS-DOGE	D0.00224774	- 0.9%	0.9	BONUS
DOGE-USDT	T0.16090334	+ 0.4%	0.5	Dogecoin
TONb-BTC	0.00003338	- 3.7%	0.5	TON BEP20
BNB-BTC	0.00682546	- 1%	0.5	BNB BSC
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010171	+ 3.5%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.4%	0.3	USDT ERC20
TON-BTC	0.00003323	- 4.7%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00089976	- 1%	0.2	Litecoin
BTC	R7110276.47	+ 0.7%	0.2	Bitcoin
ETH	T1590.0000000	- 2.2%	0.2	Ethereum
USDT	R81.89	- 0.7%	0.2	USDT ERC20
YO10-USDTt	T0.00006779	- 0.3%	0.2	YO10 Yobit
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH-RUR	R129105.21	- 3.2%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
DOGE	R13.07	- 0.3%	0.1	Dogecoin
PALMS-BTC	0.00000000	0%	0.1	Palms
ZEC-BTC	0.00036079	- 2.7%	0.1	Zcash

GSR / RUR
Last: 0.48250327
24High: 0.48250327
24Low: 0.48250327
24V: 0 GSR

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

ACHAT

0.48250327

Solde: 0.00000000 RUR

Quantité:

GSR

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total+Frais:

RUR

Ordres à vendre

Prix	GSR	RUR

0.48250327	0.10691326	0.05158599
0.54000000	0.71648354	0.38690111
0.70000000	1.00000000	0.70000000
0.71000000	1.00000000	0.71000000
0.72000000	1.00000000	0.72000000
0.73000000	1.00000000	0.73000000
0.74000000	0.30034351	0.22225419
0.75000000	1.00000000	0.75000000
0.75999999	3.34234133	2.54017937
0.76000000	1.00000000	0.76000000
0.77000000	1.00000000	0.77000000
0.78000000	0.69965649	0.54573206
0.79000000	0.99742569	0.78796629
0.80000000	1.00000000	0.80000000
0.81000000	1.00000000	0.81000000
0.82000000	1.00000000	0.82000000
0.83000000	1.00000000	0.83000000
0.84000000	1.00000000	0.84000000
0.85000000	1.00000000	0.85000000
0.86000000	1.00000000	0.86000000
0.87000000	1.00745078	0.87648217
0.88000000	0.99254922	0.87344331
0.89000000	1.00000000	0.89000000
0.90000000	1.00000000	0.90000000
0.91000000	1.00000000	0.91000000
0.92000000	1.00000000	0.92000000
0.92998888	355.33409136	330.45675364
0.93000000	3.25192749	3.02429256
0.94000000	4.53349521	4.26148549
0.94830000	494.73750584	469.15957678
0.95000000	0.14646214	0.13913903
0.96900000	0.53406751	0.51751141
0.97000000	1.77367196	1.72046180
0.98265973	11.0000000	10.80925703
1.00000000	5.92630051	5.92630051
1.05000000	0.12333333	0.12949999
1.06000000	0.11602999	0.12299178
1.07000000	0.11717495	0.12537719
1.08000000	0.11845171	0.12792784
1.09000000	0.11601111	0.12645210
1.10000000	0.11495721	0.12645293
1.17844200	2.23042711	2.62842898
1.20000000	0.28211957	0.33854348
1.20456489	197.72724953	238.17530258
1.30000000	14.48654068	18.83250288
1.30482209	0.22997960	0.30008246
1.38710000	3.59724441	4.98973772
1.40000000	0.12755191	0.17857267
1.50000000	1.14478747	1.71718120
1.60000000	1.33195020	2.13112032

VENTE

0.22100002

Solde: 0.00000000 GSR

Quantité:

GSR

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total-Frais:

RUR

Ordres à acheter

Prix	GSR	RUR

0.22100002	0.45248909	0.10000009
0.22100001	5.20361967	1.14999999
0.22100000	20.0000000	4.42000000
0.22000000	1.81818181	0.39999999
0.20590065	6.35671123	1.30885097
0.20000002	0.99999990	0.19999999
0.20000000	5.00000000	1.00000000
0.15230011	101.00166785	15.38256512
0.15230009	106.5659843	16.23000899
0.10000002	1.99999960	0.19999999
0.10000001	22.9999980	2.30000002
0.10000000	10.0000000	1.00000000
0.01377009	72.6211666	0.99999999
0.01377001	145.3157986	2.00099999
0.01111111	9.90000099	0.10999999
0.01000000	220.000000	2.20000000
0.00999999	500.000500	4.99999999
0.00112109	891.98904637	0.99999999
0.00100002	1999.96000079	1.99999999
0.00100000	1200.00000	1.20000000
0.00099999	5000.0500005	4.99999999
0.00011219	8913.45039664	0.99999999
0.00010001	9999.00009999	0.99999999
0.00009999	50005.00050005	4.99999999
0.00001119	9025.91599642	0.10099999
0.00001003	99700.89730807	0.99999999
0.00001002	99.99999999	0.00100199
0.00001000	10000.0000	0.10000000
0.00000999	500500.5005005	4.99999999
0.00000112	90178.57142857	0.10099999
0.00000101	108910.8910891	0.10999999
0.00000100	100000.000	0.10000000
0.00000099	5050505.05050505	4.99999999
0.00000010	1000000.00	0.10000000
0.00000009	55555555.55555556	5.00000000
0.00000002	500000.000	0.01000000
0.00000001	110000000	1.10000000

Historique des transactions

Heure

Prix

GSR	[C]

Connexion requise.

Heure		Prix	GSR

00:03:04	BUY	0.48250327	0.22797772
12:26:54	SELL	0.22100000	0.82901016
12:25:55	BUY	0.48250327	0.20725250
18:43:44	BUY	0.38000000	25.00980214
11:15:57	BUY	0.28619725	10.37280594
10:53:26	SELL	0.22232223	4.49797575
10:53:25	SELL	0.22895777	252.46565175
10:53:25	SELL	0.22895779	17.47046912
10:53:25	SELL	0.22895779	10.37280594
10:53:25	SELL	0.22895780	131.02851268
15:08:29	BUY	0.48114309	2.07838379
06:34:19	BUY	0.38633787	0.86000000
06:34:19	BUY	0.28619724	0.21244151
08:07:44	BUY	0.28619724	0.97558866
08:07:44	BUY	0.28619724	9.62102612
20:40:30	SELL	0.22895779	1.18803017
21:59:37	BUY	0.28619724	0.34941467
21:59:15	BUY	0.27000000	0.01984533
14:53:48	SELL	0.22895779	9.97044079
19:26:00	BUY	0.27000000	15.98015467
14:27:02	SELL	0.29219144	0.99341575
14:27:02	SELL	0.29919145	167.11707502
14:27:02	SELL	0.29919146	3.34234133
20:13:28	SELL	0.31332313	5.32168463
18:03:31	SELL	0.31332313	7.10756857
17:52:49	BUY	0.31332313	0.33711996
19:46:13	BUY	0.31332313	0.31916079
20:27:29	SELL	0.29516423	0.67080575
20:27:29	SELL	0.29812327	0.01271908
17:27:02	SELL	0.29812327	0.66349788
17:27:02	SELL	0.30111196	0.04442559
01:47:57	SELL	0.30111196	0.62507957
01:47:57	SELL	0.30413061	0.00678502
01:18:31	SELL	0.30413061	0.65607496
01:18:31	SELL	0.30717953	0.00354009
11:23:53	SELL	0.30717953	0.65274066
11:23:53	SELL	0.31025901	0.00563569
07:46:40	SELL	0.31025901	0.64413113
07:46:40	SELL	0.31336937	0.00248634
07:46:35	SELL	0.31336937	0.64083120
07:46:35	SELL	0.31651091	0.00578627
19:04:17	SELL	0.31651091	0.63114600
19:04:17	SELL	0.31968394	0.00224789
19:04:11	SELL	0.31968394	0.62836249
19:04:11	SELL	0.32288878	0.00503140
17:41:16	SELL	0.32288878	0.62461436
15:08:59	SELL	0.32612575	0.02955921
07:57:28	SELL	0.32612575	0.59383698
07:57:28	SELL	0.32939517	0.02484217
02:06:41	SELL	0.32939517	0.59236649

Chat

EN RU DE CN AR

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,