Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • GLC / RUR
  • Last: 0.04000000
  • 24High: 0.04000000
  • 24Low: 0.04000000
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.040
ACHAT
0.04000000
Solde: 0.00000000 RUR
Quantité:
GLC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix GLC RUR
0.04000000230.190913349.20763653
0.050000001.900025820.09500129
0.066000002.750000000.18150000
0.067000002.750000000.18425000
0.068000002.750000000.18700000
0.069000005.007575720.34552272
0.0700000010.00000000.70000000
0.071000004.000000000.28400000
0.072000003.700011690.26640084
0.0730000011.477841280.83788241
0.0740000010.00000000.74000000
0.0750000010.00000000.75000000
0.07599999700.000000453.19999303
0.0760000010.00000000.76000000
0.0770000010.00000000.77000000
0.0775452411.435550990.88677254
0.0780000010.00000000.78000000
0.0790000010.00000000.79000000
0.0800000010.00000000.80000000
0.0809999960.204659684.87657683
0.081000003.200000070.25920000
0.0820000010.00000000.82000000
0.0830000010.00000000.83000000
0.0840000011.059676040.92901278
0.0850000010.00000000.85000000
0.086000002.520160990.21673384
0.0870000010.00000000.87000000
0.0880000010.00000000.88000000
0.0890000010.00000000.89000000
0.0900000010.00000000.90000000
0.091000009.999999990.90999999
0.0920000010.00000000.92000000
0.0928873716.925469821.57216237
0.0930000010.00000000.93000000
0.0940000010.00000000.94000000
0.0950000092.185018388.75757674
0.099999006000.00000599.994000
0.10000000526.0405191152.60405191
0.127653856157.31832968786.00539045
0.127653861071.68320136.80449717
0.128943291055.17320136.05750392
0.139999901.285715210.18000000
0.147653853000.00000442.961550
0.149999006000.00000899.994000
0.15000000675.59152157101.33872823
0.173964293.506933460.61008118
0.194405143.400014460.66098028
0.197653853000.00000592.961550
0.199999006000.000001199.99400
0.199999904.300000000.85999957
VENTE
0.03600000
Solde: 0.00000000 GLC
Quantité:
GLC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix GLC RUR
0.0360000010.00000000.36000000
0.03500000130.71428574.57499999
0.0340000013.058823520.44399999
0.0330100010.00000000.33010000
0.033000000.009407500.00031044
0.0320100010.00000000.32010000
0.0320000010.00000000.32000000
0.031110351080.0000033.5991780
0.03111031970.5826388130.19512677
0.03111017364.0439335211.32546865
0.0310000019.816635160.61431568
0.03029870530.7935990616.08235601
0.030168701357.0936040.94174969
0.02987000860.8407629725.71331358
0.02870000526.0566988815.09782725
0.02837000556.7342365415.79455029
0.02769237556.7342365415.41729046
0.02692370195.623938015.26692021
0.02669237938.4638894925.04982536
0.026023282305.6278859.99999989
0.025428001811.0294163846.05085599
0.025000004.399999990.10999999
0.024140004.150712920.10019820
0.022345002191.5628207648.97047122
0.0204139421.137516810.43149999
0.020169851576.5035476231.79784007
0.0200000039.16998500.78339970
0.01918850122.470801152.35003096
0.019000006.263157890.11899999
0.01810000143.646546952.60000249
0.0180800024.70561780.44667756
0.01807369188.238935613.40217216
0.0180000030.999999440.55799998
0.017206471394.8241562623.99999999
0.0172064610492.91634294180.54594533
0.0172000078.744185461.35439998
0.017100002567.4215991143.90290934
0.0170000421.176421340.36000000
0.017000031075.1838162118.27815713
0.01700000417.107766267.09083202
0.0160100024.735165520.39600999
0.016000051105.6263875117.69007748
0.016000032111.5897175833.78549882
0.016000012363.0708911937.80915788
0.016000001092.5416102417.48066576
0.01569875538.831328058.45897831
0.015646013834.8435260.00000006
0.01525581787.5928013912.01536613
0.01525579117.377671071.79068910
0.0151047124.652197170.37236428
0.015104695468.4301448582.59894212
0.01510467620.739919889.37607164
0.015104653982.0272335960.14712765
0.01500020164.039663992.46062776
0.01500000205.197704523.07796556
0.0140000072.00000001.00800000
0.012500002883.9999999936.04999999
0.0121000082.644628090.99999999
0.0110000290.908925620.99999999
0.011000012064.7826618322.71262992
0.0110000090.90909090.99999999
0.0108100092.506938020.99999999
0.0101000210.891067540.10999999
0.0100079013373.41522896133.83980226
0.0100075999.924157560.99999999
0.0100025299.974806340.99999999
0.01000249299.925318592.99999999
0.0100000210000.0000100.000200
0.010000003722.7664057637.22766405
0.009000001111.111111119.99999999
0.008000002000.0000016.0000000
0.00681000146.842878120.99999999
0.0062500011527.9999999972.04999999
0.006000011851.6635805511.10999999
0.00500030199.988000710.99999999
0.00500029399.976801341.99999999
0.0050002350000.0000250.011500
0.00500022739.628691663.69830617
0.00481000103.950103950.49999999
0.004800002000.000009.60000000
0.00300012333.320000530.99999999
0.0030001150000.0000150.005500
0.001480007000.0000010.3600000
0.00120000833.333333330.99999999
0.00101000198.019801980.19999999
0.00100011109.9000000.10991208
0.00100001100000.000100.001000
0.001000001000.000001.00000000
0.000999991000.000000.99999000
0.0001480070000.000010.3600000
0.000120001666.666666660.19999999
0.000100099991.008092710.99999999
0.0000999910000.00000.99990000
0.0000200299900.099900091.99999999
0.000020015000000.00100.050000
0.0000200010000.00000.20000000
0.00001999312723.187093546.25133650
0.00001480700000.00010.3600000
0.0000101998135.42688910.99999999
0.000010001000000.0010.0000000
0.000009991113073.3625424611.11960289
0.0000012183471.074380160.10099999
0.000001201000.000000.00120000
0.000000991000000.000.99000000
0.0000001110000000011.0000000
0.0000000910000000.00.90000000
0.0000000710000000.00.70000000
0.00000004250000.0000.01000000
0.000000011000000001.00000000
Historique des transactions
Heure Prix
GLC [C]
Connexion requise.
Heure Prix GLC
11:37:15 SELL 0.04000000 2.75000000
18:27:03 SELL 0.04500000 2.75000000
18:15:04 SELL 0.05000000 2.75000000
02:38:25 SELL 0.05500000 2.75000000
01:44:53 SELL 0.06000000 2.75000000
21:28:36 SELL 0.06500000 2.75000000
18:48:40 SELL 0.06600000 1.68939393
18:48:40 SELL 0.06700000 1.68939393
18:48:40 SELL 0.06800000 1.68939393
18:48:40 SELL 0.06900000 1.68939393
03:07:43 SELL 0.03500000 4.00000000
22:43:56 BUY 0.07100000 10.0000000
11:00:58 SELL 0.07000000 497.99656178
11:00:58 SELL 0.07000000 3.70941919
10:43:20 BUY 0.07000000 6.29058081
20:38:02 SELL 0.03300000 6.29058081
20:38:01 SELL 0.03301000 10.0000000
22:23:49 SELL 0.03300000 3.70001169
11:54:32 BUY 0.03322000 353.94048308
11:54:20 BUY 0.03322000 2101.42650671
11:53:59 SELL 0.03322000 2.83078246
11:53:59 SELL 0.03322001 700.0000003
11:53:59 SELL 0.03322002 60.20465968
11:53:59 SELL 0.03322100 3.31115860
11:53:59 SELL 0.03400000 28.64705882
14:19:54 BUY 0.07500000 10.0000000
14:17:16 BUY 0.07400000 3.06231550
18:33:05 BUY 0.07300000 2.00000000
19:05:09 BUY 0.07400000 6.93768450
19:05:09 BUY 0.07300000 6.79999993
19:05:09 BUY 0.07200000 10.0000000
19:05:09 BUY 0.07100000 10.0000000
19:05:09 BUY 0.07000000 10.0000000
19:03:33 BUY 0.06900000 10.0000000
19:03:32 BUY 0.06800000 10.0000000
19:03:32 BUY 0.06700000 10.0000000
19:03:32 BUY 0.06600000 10.0000000
19:03:32 BUY 0.06500000 10.0000000
19:03:32 BUY 0.06439400 10.36443928
19:03:32 BUY 0.06400000 10.0000000
19:03:32 BUY 0.06300000 12.0668000
19:03:32 BUY 0.06200000 11.14984347
19:03:32 BUY 0.05748113 514.7073515
19:03:32 BUY 0.05578645 513.60184644
19:03:32 BUY 0.05578644 504.51021734
19:03:32 BUY 0.05307227 9.81472758
19:03:32 BUY 0.05200000 400.000000
19:03:32 BUY 0.05199999 159.783000
19:03:31 BUY 0.05199999 55.55554001
18:46:07 SELL 0.03322000 1.14984347
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Envoyer