Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04858675 | - 1.2% | 2521.3 | Ethereum |
ZEC | 0.00036815 | - 0.6% | 375 | Zcash |
DASH | 0.00047676 | + 2.4% | 227.8 | DASH |
LTC | 0.00129557 | + 0.4% | 172.7 | Litecoin |
ETC | 0.00033311 | + 0.3% | 118.5 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000193 | + 2.7% | 9.3 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.8 | SHIBA INU |
BTC | T62615.69 | - 0.5% | 3.3 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.6% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5654231.20 | - 0.5% | 1.4 | Bitcoin |
BTC-USDT | T62929.82 | - 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62742.57 | - 0.8% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.09170 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15246989 | - 3% | 0.5 | Dogecoin |
BTC | R5633440.19 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005033 | - 1% | 0.4 | Dogecoin |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00017890 | - 3% | 0.3 | FLOKI BEP20 |
PANDORA-BTC | 0.06365047 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775514 | - 0.2% | 0.2 | YOSTEP |
USDT | R90.38 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T723.95819258 | - 0.8% | 0.2 | Yo Token ERC20 |
ETH | T3027.9119091 | - 3.1% | 0.2 | Ethereum |
ETH-RUR | R272847.18 | - 1.7% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
YOFARM-BTC | 0.00000092 | - 1.1% | 0.2 | YoFarm |
- DFT / RUR
- Last: 0.21237483
- 24High: 0.21237483
- 24Low: 0.21237483
- 24V: 0 DFT
Prix | DFT | RUR |
---|
0.21879398 | 0.98573046 | 0.21567189 |
0.22038049 | 14282.29925495 | 3147.54010813 |
0.22038050 | 5009.60381936 | 1104.01899451 |
0.22098740 | 0.96822020 | 0.21396446 |
0.22320281 | 0.95102091 | 0.21227053 |
0.22544044 | 0.94158158 | 0.21227056 |
0.22770049 | 0.93223577 | 0.21227054 |
0.22998319 | 0.92298286 | 0.21227054 |
0.23228878 | 0.91382181 | 0.21227055 |
0.23461749 | 0.91924906 | 0.21567190 |
0.23696954 | 0.91012502 | 0.21567190 |
0.23934517 | 0.90109153 | 0.21567190 |
0.24174462 | 0.88508476 | 0.21396447 |
0.24416811 | 0.86936224 | 0.21227053 |
0.24661591 | 0.86760199 | 0.21396445 |
0.24908825 | 0.85899060 | 0.21396446 |
0.25158537 | 0.83705200 | 0.21059003 |
0.25410753 | 0.82874385 | 0.21059005 |
0.25665497 | 0.82051812 | 0.21059005 |
0.25922795 | 0.81237398 | 0.21059004 |
0.26182671 | 0.80431075 | 0.21059003 |
0.26445154 | 0.79632752 | 0.21059003 |
0.26710268 | 0.78842353 | 0.21059003 |
0.26978040 | 0.78059800 | 0.21059004 |
0.27248496 | 0.77285015 | 0.21059004 |
0.27521663 | 0.76517919 | 0.21059003 |
0.27525718 | 4.35847993 | 1.19970289 |
0.27797569 | 0.75758438 | 0.21059004 |
0.28076240 | 0.75006496 | 0.21059003 |
0.28357705 | 0.74262018 | 0.21059003 |
0.28641992 | 0.73524927 | 0.21059003 |
0.28929128 | 0.72795155 | 0.21059003 |
0.29219144 | 0.72072621 | 0.21059002 |
0.29512067 | 0.71926689 | 0.21227052 |
0.29807927 | 0.71212782 | 0.21227054 |
0.30106752 | 0.69394011 | 0.20892282 |
0.30408574 | 0.68705237 | 0.20892282 |
0.30713420 | 0.69113282 | 0.21227052 |
0.31021323 | 0.68427298 | 0.21227053 |
0.31332313 | 0.67748124 | 0.21227054 |
0.31500000 | 9.30665566 | 2.93159653 |
0.31646420 | 0.67075689 | 0.21227054 |
0.31963676 | 0.66409923 | 0.21227052 |
0.32284113 | 0.65750769 | 0.21227052 |
0.32549998 | 6.66664488 | 2.16999277 |
0.32550000 | 10506.8508994 | 3419.97996775 |
0.32607762 | 0.65617640 | 0.21396443 |
0.32934656 | 0.64452025 | 0.21227052 |
0.33264827 | 0.63812305 | 0.21227052 |
0.33598308 | 0.62678760 | 0.21059002 |
Prix | DFT | RUR |
---|
0.21237483 | 0.52150862 | 0.11075530 |
0.21026689 | 1.00559355 | 0.21144302 |
0.20817988 | 1.01567466 | 0.21144302 |
0.20611358 | 1.01773546 | 0.20976909 |
0.20406779 | 1.03614117 | 0.21144303 |
0.20204230 | 1.05487984 | 0.21313034 |
0.20003692 | 1.07395739 | 0.21483112 |
0.19805145 | 1.07613627 | 0.21313034 |
0.19608568 | 1.07831974 | 0.21144305 |
0.19413942 | 1.08912986 | 0.21144303 |
0.19221248 | 1.10882685 | 0.21313035 |
0.19030466 | 1.11994304 | 0.21313037 |
0.18841579 | 1.13117037 | 0.21313035 |
0.18654566 | 1.15162781 | 0.21483116 |
0.18469409 | 1.18181144 | 0.21827358 |
0.18286090 | 1.19365895 | 0.21827354 |
0.18104591 | 1.20562541 | 0.21827354 |
0.17924893 | 1.22742919 | 0.22001536 |
0.17746979 | 1.23973432 | 0.22001538 |
0.17570830 | 1.25216264 | 0.22001536 |
0.17396429 | 1.26471582 | 0.22001538 |
0.17223760 | 1.27739483 | 0.22001541 |
0.17052804 | 1.29020083 | 0.22001541 |
0.16883546 | 1.31353389 | 0.22177109 |
0.16715968 | 1.33728947 | 0.22354087 |
0.16550052 | 1.36147487 | 0.22532479 |
0.16385784 | 1.40830710 | 0.23076215 |
0.16223146 | 1.45675092 | 0.23633082 |
0.16062122 | 1.53100704 | 0.24591221 |
0.15902696 | 1.54635528 | 0.24591217 |
0.15744853 | 1.57432228 | 0.24787472 |
0.15588577 | 1.57751544 | 0.24591220 |
0.15433851 | 1.61886226 | 0.24985278 |
0.15280661 | 1.64813910 | 0.25184654 |
0.15128992 | 1.66466113 | 0.25184644 |
0.14978828 | 1.69476697 | 0.25385622 |
0.14830155 | 1.69820632 | 0.25184662 |
0.14682958 | 1.70165139 | 0.24985275 |
0.14537221 | 1.66492591 | 0.24203395 |
0.14392931 | 1.65509589 | 0.23821680 |
0.14250073 | 1.65845389 | 0.23633088 |
0.14108633 | 1.63560991 | 0.23076219 |
0.13968597 | 1.60031003 | 0.22354085 |
0.13829951 | 1.59086239 | 0.22001548 |
0.13692681 | 1.60681030 | 0.22001540 |
0.13556774 | 1.62291877 | 0.22001542 |
0.13422215 | 1.63918876 | 0.22001543 |
0.13288992 | 1.65562135 | 0.22001538 |
0.13157091 | 1.65898039 | 0.21827355 |
0.13026499 | 1.66234626 | 0.21654551 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | DFT |
---|
10:59:33 | SELL | 0.21237483 | 0.47410385 |
10:59:33 | SELL | 0.21450390 | 0.98573046 |
00:17:52 | BUY | 0.22038050 | 41.09574353 |
00:17:51 | BUY | 0.22038050 | 216.59430272 |
00:17:45 | BUY | 0.22038050 | 41.09574353 |
00:17:36 | BUY | 0.22038050 | 41.09574353 |
00:17:21 | BUY | 0.22038050 | 90.81448022 |
14:42:15 | BUY | 0.22038050 | 370.361225 |
21:08:30 | BUY | 0.22038050 | 398.02367295 |
21:08:30 | BUY | 0.21879398 | 0.97792664 |
21:08:30 | BUY | 0.21662233 | 0.98773041 |
18:07:26 | BUY | 0.21447223 | 0.47556438 |
16:47:32 | BUY | 0.21447223 | 0.52206810 |
16:47:32 | BUY | 0.21234348 | 0.01842474 |
16:46:28 | BUY | 0.21234348 | 0.98920904 |
16:46:28 | BUY | 0.21023586 | 0.00968539 |
16:46:16 | BUY | 0.21023586 | 0.99999286 |
16:46:16 | BUY | 0.20814915 | 0.00891551 |
16:46:03 | BUY | 0.20814915 | 1.01902275 |
15:54:22 | BUY | 0.20608315 | 1.04652857 |
11:51:38 | BUY | 0.20403766 | 1.06545506 |
10:55:23 | BUY | 0.20201248 | 1.06761672 |
07:52:43 | BUY | 0.20000740 | 1.06978286 |
22:18:03 | BUY | 0.19802221 | 1.08050745 |
22:18:03 | BUY | 0.19605673 | 1.10004849 |
22:18:02 | BUY | 0.19411076 | 0.44997745 |
21:53:20 | BUY | 0.19411076 | 0.66109923 |
21:27:43 | BUY | 0.19218411 | 1.12221512 |
13:14:13 | BUY | 0.19027658 | 1.14251057 |
10:54:47 | BUY | 0.18838798 | 1.17245527 |
10:54:47 | BUY | 0.18651812 | 1.18420898 |
08:53:44 | BUY | 0.18466683 | 1.19608070 |
08:53:44 | BUY | 0.18283391 | 1.21771187 |
08:53:44 | BUY | 0.18101919 | 1.22991958 |
08:53:44 | BUY | 0.17922247 | 1.24224951 |
03:37:26 | BUY | 0.17744358 | 1.25470330 |
02:51:11 | BUY | 0.17568236 | 1.26728194 |
02:51:10 | BUY | 0.17393861 | 1.27998656 |
02:09:49 | BUY | 0.17221217 | 1.30313489 |
01:08:58 | BUY | 0.17050288 | 1.32670240 |
01:08:58 | BUY | 0.16881054 | 1.35069629 |
01:08:58 | BUY | 0.16713500 | 1.39715780 |
01:08:58 | BUY | 0.16547609 | 1.44521808 |
23:06:19 | BUY | 0.16383365 | 1.51888635 |
22:09:47 | BUY | 0.16220750 | 1.53411308 |
22:09:47 | BUY | 0.16059751 | 1.56185865 |
22:09:47 | BUY | 0.15900349 | 1.56502655 |
22:09:47 | BUY | 0.15742529 | 1.60604602 |
22:09:47 | BUY | 0.15586275 | 1.63509104 |
22:09:36 | BUY | 0.15431572 | 1.65148233 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!