Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04862784 | - 1.1% | 2528.1 | Ethereum |
ZEC | 0.00037017 | 0% | 378.5 | Zcash |
DASH | 0.00047546 | + 2.1% | 228 | DASH |
LTC | 0.00130142 | + 1.3% | 173.5 | Litecoin |
ETC | 0.00033043 | - 1.2% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000193 | + 2.7% | 9.3 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.8 | SHIBA INU |
BTC | T62412.63 | - 0.8% | 3.3 | Bitcoin |
BCHABC | 0.00011480 | + 1.7% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.5% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5653653.38 | - 0.5% | 1.4 | Bitcoin |
BTC-USDT | T62787.57 | - 0.6% | 1.3 | Bitcoin |
ETH-USDT | T3039.8537675 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62592.69 | - 1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.09170 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3040.7157237 | - 1.2% | 0.5 | Ethereum |
DOGE-USDT | T0.15120039 | - 3.7% | 0.5 | Dogecoin |
BTC | R5683742.20 | + 0.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005018 | - 1.3% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00017782 | - 3.6% | 0.4 | FLOKI BEP20 |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06365047 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775514 | - 0.2% | 0.2 | YOSTEP |
USDT | R90.38 | - 0.4% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T723.95819258 | - 0.8% | 0.2 | Yo Token ERC20 |
ETH | T3027.9119091 | - 3.1% | 0.2 | Ethereum |
ETH-RUR | R272787.90 | - 1.7% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
DOGE-WRUB | 8.29875487 | - 1.2% | 0.2 | Dogecoin |
- CRPS / RUR
- Last: 1822.52420786
- 24High: 1840.00000000
- 24Low: 1822.52420786
- 24V: 0.01 CRPS
Prix | CRPS | RUR |
---|
1840.00000000 | 0.86709377 | 1595.4525368 |
1858.97469202 | 0.00012865 | 0.23915709 |
1877.61091332 | 0.00012636 | 0.23725491 |
1896.43396274 | 0.00012511 | 0.23726285 |
1915.44571322 | 0.00012290 | 0.23540827 |
1934.64805650 | 0.00012264 | 0.23726523 |
1954.04290328 | 0.00012142 | 0.23725988 |
1973.63218340 | 0.00011833 | 0.23353989 |
1993.41784605 | 0.00011808 | 0.23538277 |
1998.05000000 | 0.00010858 | 0.21694826 |
2000.00000000 | 0.00013848 | 0.27696000 |
2013.40185996 | 0.00011507 | 0.23168215 |
2033.58621362 | 0.00011303 | 0.22985624 |
2574.25742574 | 0.00031563 | 0.81251287 |
2859.99999999 | 0.39004305 | 1115.52312299 |
2860.00000000 | 0.00047589 | 1.36104540 |
2900.00000000 | 0.00050000 | 1.45000000 |
2940.00000000 | 0.00034475 | 1.01356500 |
3111.00000000 | 0.00078616 | 2.44574376 |
3120.92556637 | 0.00100029 | 3.12183063 |
3507.71197413 | 0.00041124 | 1.44251147 |
3510.92556637 | 0.00091206 | 3.20217477 |
3800.00000000 | 0.00024736 | 0.93996800 |
3840.33909327 | 0.00170427 | 6.54497470 |
3850.78317154 | 0.00029644 | 1.14152616 |
3900.00000000 | 0.00050000 | 1.95000000 |
3900.92556637 | 0.00124493 | 4.85637926 |
3989.99999990 | 0.01288462 | 51.40963379 |
3990.00000000 | 0.02576924 | 102.8192676 |
4100.00000000 | 0.00059853 | 2.45397300 |
4141.00000000 | 0.03994580 | 165.4155578 |
4160.92556637 | 0.00015065 | 0.62684343 |
4399.99999970 | 0.00010000 | 0.43999999 |
4400.00000000 | 0.00022201 | 0.97684400 |
4500.00000000 | 0.00570305 | 25.6637250 |
4692.90040302 | 0.00100000 | 4.69290040 |
4800.00000000 | 0.00010000 | 0.48000000 |
5000.00000000 | 0.12968850 | 648.442500 |
5765.20633996 | 0.00020000 | 1.15304126 |
5900.00000000 | 0.00100000 | 5.90000000 |
7856.00000000 | 0.00010100 | 0.79345600 |
7900.00000000 | 0.00050000 | 3.95000000 |
7929.09732067 | 0.00020000 | 1.58581946 |
7999.00000000 | 0.00070000 | 5.59930000 |
8000.00000000 | 0.10290535 | 823.242800 |
8114.12196820 | 0.00048654 | 3.94784490 |
8949.00000000 | 0.00010000 | 0.89490000 |
8998.99999964 | 0.00010000 | 0.89989999 |
9331.24026343 | 0.00048654 | 4.54002163 |
9340.00000000 | 0.00020000 | 1.86800000 |
Prix | CRPS | RUR |
---|
1804.43474949 | 0.00012994 | 0.23446825 |
1786.52483798 | 0.00013020 | 0.23260553 |
1768.79269124 | 0.00013152 | 0.23263161 |
1754.33122161 | 0.00028386 | 0.49798446 |
1751.23654487 | 0.00013283 | 0.23261675 |
1733.85465198 | 0.00013416 | 0.23261394 |
1716.64528301 | 0.00013551 | 0.23262260 |
1699.60672558 | 0.00013578 | 0.23077260 |
1682.73728429 | 0.00013714 | 0.23077059 |
1666.03528059 | 0.00013851 | 0.23076254 |
1649.49905258 | 0.00013990 | 0.23076491 |
1633.12695485 | 0.00014130 | 0.23076083 |
1616.91735832 | 0.00014386 | 0.23260973 |
1600.86865009 | 0.00014415 | 0.23076521 |
1584.97923327 | 0.00014676 | 0.23261155 |
1569.24752680 | 0.00014822 | 0.23259386 |
1554.33122161 | 0.00024630 | 0.38283177 |
1553.67196534 | 0.00015091 | 0.23446463 |
1538.25099906 | 0.00015364 | 0.23633688 |
1522.98309354 | 0.00015642 | 0.23822501 |
1507.86672957 | 0.00015798 | 0.23821278 |
1492.90040302 | 0.00015956 | 0.23820718 |
1478.08262470 | 0.00015991 | 0.23636019 |
1463.41192019 | 0.00016022 | 0.23446785 |
1448.88682972 | 0.00015928 | 0.23077869 |
1434.50590799 | 0.00016088 | 0.23078331 |
1420.26772404 | 0.00016248 | 0.23076509 |
1406.17086115 | 0.00016282 | 0.22895273 |
1392.21391662 | 0.00016185 | 0.22532982 |
1378.39550171 | 0.00016347 | 0.22532631 |
1364.71424143 | 0.00016644 | 0.22714303 |
1362.00000000 | 0.00021561 | 0.29366082 |
1354.33122161 | 0.00021923 | 0.29691003 |
1351.16877445 | 0.00016810 | 0.22713147 |
1350.00000000 | 0.00017425 | 0.23523750 |
1337.75775297 | 0.00016844 | 0.22533191 |
1324.47984254 | 0.00017013 | 0.22533375 |
1311.33372197 | 0.00017183 | 0.22532647 |
1300.00000000 | 0.00013995 | 0.18193500 |
1298.31808318 | 0.00017356 | 0.22533608 |
1285.43163107 | 0.00017391 | 0.22354941 |
1272.67308340 | 0.00017565 | 0.22354502 |
1260.04117065 | 0.00017742 | 0.22355650 |
1247.53463592 | 0.00017929 | 0.22367048 |
1235.15223476 | 0.00018110 | 0.22368606 |
1222.89273508 | 0.00018291 | 0.22367931 |
1210.75491703 | 0.00018621 | 0.22545467 |
1198.73757285 | 0.00018521 | 0.22201818 |
1186.83950678 | 0.00018559 | 0.22026554 |
1177.88795413 | 0.00016949 | 0.19964022 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | CRPS |
---|
23:14:47 | SELL | 1822.52420786 | 0.00000258 |
23:14:46 | BUY | 1840.00000 | 0.00011000 |
05:03:43 | SELL | 1822.52420786 | 0.00012607 |
23:49:26 | SELL | 1840.79501305 | 0.00013848 |
23:49:26 | SELL | 1840.79501305 | 0.00012636 |
18:09:33 | SELL | 1859.24898307 | 0.00012511 |
18:09:33 | SELL | 1877.88795413 | 0.00012290 |
18:09:33 | SELL | 1896.71378088 | 0.00012264 |
18:09:33 | SELL | 1915.72833654 | 0.00012142 |
18:02:45 | SELL | 1934.93351313 | 0.00011833 |
18:02:45 | SELL | 1954.33122161 | 0.00011808 |
18:02:45 | SELL | 1954.33122161 | 0.00010858 |
18:02:45 | SELL | 1973.92339211 | 0.00011507 |
18:02:45 | SELL | 1980.1980198 | 0.00013958 |
18:02:45 | SELL | 1980.1980198 | 0.00017605 |
18:02:45 | SELL | 1993.71197413 | 0.00001303 |
21:54:15 | SELL | 1993.71197413 | 0.00010000 |
09:32:04 | BUY | 2859.99999999 | 0.01748251 |
20:42:01 | BUY | 2859.99999999 | 0.01748251 |
15:31:30 | BUY | 2859.99999999 | 0.01748251 |
15:30:38 | BUY | 2859.99999999 | 0.01748251 |
21:24:20 | BUY | 2859.99999999 | 0.06697748 |
21:13:35 | BUY | 2574.25742574 | 0.00010780 |
21:13:35 | BUY | 2574.25742574 | 0.00013597 |
21:13:35 | BUY | 2280.63058809 | 0.00021923 |
21:13:35 | BUY | 2033.58621362 | 0.00011213 |
21:13:34 | BUY | 2013.40185996 | 0.00003038 |
21:13:34 | BUY | 2000.00000 | 0.00025530 |
21:13:34 | BUY | 2000.00000 | 0.00012797 |
21:13:34 | BUY | 1998.05000 | 0.00010663 |
21:13:34 | BUY | 1998.00000 | 0.00014757 |
21:13:34 | BUY | 1993.41784605 | 0.00011714 |
21:13:34 | BUY | 1973.6321834 | 0.00011739 |
21:08:32 | BUY | 1954.04290328 | 0.00012046 |
21:08:32 | BUY | 1934.6480565 | 0.00012167 |
21:08:32 | BUY | 1915.44571322 | 0.00012193 |
21:08:32 | BUY | 1900.00000 | 0.00050000 |
21:08:32 | BUY | 1896.43396274 | 0.00012412 |
21:08:32 | BUY | 1877.61091332 | 0.00012536 |
21:08:32 | BUY | 1865.19746593 | 0.00020608 |
21:08:32 | BUY | 1858.97469202 | 0.00012763 |
21:08:32 | BUY | 1840.52344448 | 0.00012891 |
21:08:32 | BUY | 1822.25533474 | 0.00012917 |
21:08:32 | BUY | 1804.16854507 | 0.00013048 |
21:08:32 | BUY | 1786.26127577 | 0.00013178 |
21:08:32 | BUY | 1775.00000 | 0.00055014 |
21:08:32 | BUY | 1775.00000 | 0.00055125 |
21:08:24 | BUY | 1768.53174502 | 0.00013310 |
21:08:24 | BUY | 1760.63058809 | 0.00016932 |
21:08:23 | BUY | 1750.97818868 | 0.00013444 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!