Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CAPT / ETH
  • Last: 0.00876500
  • 24High: 0.00876500
  • 24Low: 0.00876500
  • 24V: 0 ETH
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0000
ACHAT
0.01203787
Solde: 0.00000000 ETH
Quantité:
CAPT
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix CAPT ETH
0.012037871254.703711415.10396016
0.012037881661.4221119.99999998
0.014660191364.2388020.00000001
0.017989991111.7293620.00000006
0.02179612917.59451020.00000005
0.027640121085.3787930.0000000
0.03361010892.58883029.99999983
0.03999968800.00000031.9997440
0.04000000255.00000010.2000000
0.05000000224.1390800711.2069540
0.06500000200.00000013.0000000
0.069999981830.63952388128.14473005
0.0700000021374.785757351496.23500301
0.07999711990.0420754879.20050481
0.07999713374.3199435729.94452118
0.07999723146.3515774511.7077208
0.09000000999.9000099989.99100089
0.09999999200.00000019.9999980
0.10000000515.2273314151.52273314
0.1479999880.078125011.85156089
0.19899998222.297319144.23716205
0.19899999521.71162833103.82060882
0.19900000200.00000039.8000000
0.19999999100.00000019.9999990
0.29999999100.00000029.9999990
0.4000000037.500000015.0000000
0.4886800042.758295820.89512399
0.48868640178.6945312987.32558719
0.59999999133.3333338879.99999899
0.60000000200.000000120.000000
0.65491357150.00000098.2370355
0.7590000026.3504611319.99999999
0.789000003000.000002367.00000
0.8999999843.8049565139.42445998
0.90000000200.000000180.000000
0.9919844430.262611930.02004011
0.99999999100.00000099.9999990
1.00999100199.50254703201.49577697
1.1539121732.0787817137.01609661
1.4600090765.6868649995.90341866
1.50000000200.000000300.000000
1.9999999925.5000000250.99999978
2.235000009.8434004421.99999998
2.2350399019.6227651543.85766305
2.37841856173.58069063412.84753625
2.8000000013.9285714238.99999997
2.9000000010.000000029.0000000
2.90000001171.23563115496.58333204
2.9999999920.000000059.9999998
3.499797959.8971199934.63792025
VENTE
0.00525003
Solde: 0.00000000 CAPT
Quantité:
CAPT
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix CAPT ETH
0.0052500375.410940780.39590970
0.002500004000.0000010.0000000
0.0010000010000.000010.0000000
0.00040300200000.00080.6000000
0.0002500040000.000010.0000000
0.00014030200000.00028.0600000
0.000117871000000.00117.870000
0.00008764490956.00043.02738384
0.00005140200000.00010.2800000
0.000031181000000.0031.1800000
0.000010311000000.0010.3100000
0.000005142000000.0010.2800000
0.0000021247489786.0100.67834632
0.0000010310000000.010.3000000
0.0000010010000000.010.0000000
0.0000005120000000.010.2000000
0.0000001283333333.3333333410.0000000
0.00000009122222222.2222222210.99999999
0.0000000520000000010.0000000
0.00000003333333333.333333410.0000000
Historique des transactions
Heure Prix
CAPT [C]
Connexion requise.
Heure Prix CAPT
07:13:03 BUY 0.00000300 21.81813146
07:13:03 BUY 0.00000298 138.3559369
06:58:02 BUY 0.00000300 25.65393038
06:58:02 BUY 0.00000250 14.42446738
18:12:42 BUY 0.00000250 45.21408287
21:49:46 SELL 0.00000200 3.65644975
01:58:57 SELL 0.00000200 59.63855025
00:50:54 BUY 0.00000250 50.84171228
00:50:54 BUY 0.00000200 18.02504891
00:49:01 BUY 0.00000200 50.0000000
02:50:34 SELL 0.00000150 68.02504891
02:50:34 SELL 0.00000200 1.44828772
14:56:31 BUY 0.00000225 199.2031849
14:56:31 BUY 0.00000221 45.4597130
05:39:44 SELL 0.00000200 50.84171228
10:32:58 SELL 0.00000250 50.2200000
10:32:58 SELL 0.00000250 49.9840000
10:32:58 SELL 0.00000250 0.00978810
10:32:58 SELL 0.00000251 199.2031849
21:36:43 BUY 0.00000300 42.0200000
21:36:43 BUY 0.00000300 41.8222119
20:26:08 SELL 0.00000250 41.8222119
19:35:18 BUY 0.00000300 35.0000000
19:34:46 BUY 0.00000250 42.0000000
19:34:14 BUY 0.00000200 52.5000000
19:33:49 BUY 0.00000150 70.0000000
18:48:32 SELL 0.00000540 260.60302962
18:48:26 BUY 0.00000540 411.73644878
18:31:34 BUY 0.00000668 89.43089679
18:30:54 BUY 0.00000380 30.60903256
15:07:36 SELL 0.00000261 103.38860075
22:40:32 BUY 0.00001013 34.77295162
22:16:46 BUY 0.00001013 75.42398979
22:16:46 BUY 0.00000823 0.04412472
07:45:48 BUY 0.00000823 44.32928311
07:44:29 BUY 0.00000823 100.85054678
12:27:38 BUY 0.00000823 58.95249777
05:13:27 BUY 0.00000823 160.43183474
04:58:38 BUY 0.00000823 211.76528925
04:58:38 BUY 0.00000820 23.25581395
04:58:38 BUY 0.00000819 19.00160625
04:39:31 BUY 0.00000819 37.14008429
04:39:31 BUY 0.00000819 13.1820202
04:36:22 BUY 0.00000819 10.11895067
04:36:22 BUY 0.00000819 90.52513615
19:47:27 BUY 0.00000819 287.85836385
18:42:15 BUY 0.00000822 12.42036495
17:01:05 BUY 0.00000822 12.42036495
16:41:20 BUY 0.00000822 12.42036495
11:22:40 BUY 0.00000822 12.42036495
Chat
ENRUDECNAR

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Dormilon: hakan4punkt, What is ASL?

Yanadia: i wantbnew dresss :((

Envoyer