Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02819278 | - 0.6% | 1656.9 | Ethereum |
ZEC | 0.00035882 | - 4.5% | 442.7 | Zcash |
LTC | 0.00138291 | + 6.7% | 180.9 | Litecoin |
ETC | 0.00021720 | + 0.9% | 124 | EthereumClassic |
DASH | 0.00028780 | + 1.4% | 94 | DASH |
XRP-BTC | 0.00002656 | - 3.3% | 19.4 | Ripple |
DOGE-BTC | 0.00000263 | - 1.5% | 16.8 | Dogecoin |
TRX-BTC | 0.00000254 | + 2.1% | 12.5 | Tron Token |
SHIB-USDTb | T0.00001517 | - 1.9% | 11.8 | SHIBA INU |
BCHABC | 0.00017665 | - 0.1% | 8.3 | BitcoinCashABC |
ETH-BTC | 0.02819337 | - 0.4% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009219 | - 0.3% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T95393.55 | - 0.4% | 2.8 | Bitcoin |
BNB-BTC | 0.00683550 | - 0.9% | 2.7 | BNB BSC |
WDOGE | D1.00455101 | + 0.5% | 1.1 | Wrapped DogeCoin |
BTC-USDT | T95225.56 | - 0.7% | 1 | Bitcoin |
ETH-USDT | T2676.8557869 | - 1% | 1 | Ethereum |
YO-BTC | 0.00824597 | - 4% | 0.9 | Yo Token ERC20 |
BTC-USDTb | T95425.48 | - 0.7% | 0.9 | Bitcoin |
BTC | T95599.99 | - 0.7% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.25028164 | - 2.4% | 0.6 | Dogecoin |
WBNB-BTC | 0.00684118 | - 0.7% | 0.6 | WBNB BEP20 |
TONb-BTC | 0.00003839 | - 1.1% | 0.5 | TON BEP20 |
ETH-USDC | 2677.4714814 | - 1.3% | 0.5 | Ethereum |
DOGE-ETH | E0.00009383 | - 0.8% | 0.5 | Dogecoin |
DOGE-WRUB | 9.20935788 | - 3.6% | 0.4 | Dogecoin |
BTC-RUR | R8962626.69 | - 0.8% | 0.4 | Bitcoin |
LTC-WRUB | 4748.9594997 | + 5.2% | 0.4 | Litecoin |
LTC-BTC | 0.00137774 | + 6.1% | 0.3 | Litecoin |
XRP | 0.00002689 | - 1.7% | 0.3 | Ripple |
TON-BTC | 0.00003843 | - 1.5% | 0.3 | TON Coin |
DOGE | 0.00000264 | - 0.8% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035591 | - 3.4% | 0.2 | Zcash |
BTC-WRUB | 3497541.2620 | + 0.3% | 0.2 | Bitcoin |
USDT-RUR | R94.13 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R251706.54 | - 2.4% | 0.2 | Ethereum |
BONUS-DOGE | D0.00247319 | + 0.1% | 0.2 | BONUS |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDTe-USDTt | T0.99681503 | + 0.2% | 0.2 | USDT ERC20 |
- YOerc20 / WAVES
- Last: 435.83219673
- 24High: 490.00000000
- 24Low: 430.00000000
- 24V: 2.43 WAVES
Precio | YO | WAVES |
---|
454.82059664 | 0.00013963 | 0.06350659 |
455.07130974 | 0.00065623 | 0.29863144 |
460.00000000 | 0.00024331 | 0.11192260 |
470.00000000 | 0.00025209 | 0.11848230 |
480.00000000 | 0.00020850 | 0.10008000 |
490.00000000 | 0.00012153 | 0.05954970 |
500.00000000 | 0.00011747 | 0.05873500 |
510.00000000 | 0.00025288 | 0.12896880 |
520.00000000 | 0.00025751 | 0.13390520 |
530.00000000 | 0.00011905 | 0.06309650 |
540.00000000 | 0.00010703 | 0.05779620 |
550.00000000 | 0.00017753 | 0.09764150 |
560.00000000 | 0.00027933 | 0.15642480 |
570.00000000 | 0.00011110 | 0.06332700 |
580.00000000 | 0.00012626 | 0.07323080 |
590.00000000 | 0.00025164 | 0.14846760 |
600.00000000 | 0.00011907 | 0.07144200 |
744.00000000 | 0.01000000 | 7.44000000 |
750.00000000 | 0.00074339 | 0.55754250 |
759.24087989 | 0.00030000 | 0.22777226 |
798.00000000 | 0.00011770 | 0.09392460 |
815.00000000 | 0.00011200 | 0.09128000 |
990.00000000 | 0.00010500 | 0.10395000 |
1010.00000000 | 0.00050000 | 0.50500000 |
1093.34090184 | 0.00015500 | 0.16946783 |
1108.43216604 | 0.00011000 | 0.12192753 |
1149.66257000 | 0.00095710 | 1.10034204 |
1182.97424858 | 0.00000910 | 0.01076506 |
1198.62017928 | 0.00050000 | 0.59931008 |
1303.75952539 | 0.00014000 | 0.18252633 |
1367.08820150 | 0.00013000 | 0.17772146 |
1455.00000000 | 0.00010000 | 0.14550000 |
1500.00000000 | 0.01000000 | 15.0000000 |
1508.43216604 | 0.00012000 | 0.18101185 |
1510.00000000 | 0.00050000 | 0.75500000 |
1533.38364178 | 0.00015000 | 0.23000754 |
1599.99999990 | 0.00014000 | 0.22399999 |
1619.69875106 | 0.00013500 | 0.21865933 |
1700.31335402 | 0.00013882 | 0.23603749 |
1707.60785937 | 0.00010000 | 0.17076078 |
1789.60445613 | 0.00016000 | 0.28633671 |
1811.02727136 | 0.00045000 | 0.81496227 |
1851.00000000 | 0.00013000 | 0.24063000 |
1855.75100251 | 0.00014000 | 0.25980514 |
1879.00000000 | 0.00013000 | 0.24427000 |
1901.00000000 | 0.00013000 | 0.24713000 |
1937.45307800 | 0.00010000 | 0.19374530 |
1949.99999990 | 0.00011300 | 0.22034999 |
1977.84283396 | 0.00030000 | 0.59335285 |
1989.82457401 | 0.00010000 | 0.19898245 |
Precio | YO | WAVES |
---|
430.00000000 | 0.00025424 | 0.10932320 |
422.38881609 | 0.00462792 | 1.95478164 |
420.00000000 | 0.00096270 | 0.40433400 |
410.00000000 | 0.00016893 | 0.06926130 |
400.40559600 | 0.02669797 | 10.69001658 |
400.00000000 | 0.00003905 | 0.01562000 |
390.00000000 | 0.00127192 | 0.49604880 |
380.00000000 | 0.00011458 | 0.04354040 |
370.00000000 | 0.00025669 | 0.09497530 |
360.00000000 | 0.00020845 | 0.07504200 |
350.00000000 | 0.00025433 | 0.08901550 |
340.00000000 | 0.00024662 | 0.08385080 |
335.00000000 | 0.00022768 | 0.07627280 |
330.00000000 | 0.00024470 | 0.08075100 |
320.00000000 | 0.00014753 | 0.04720960 |
310.00000000 | 0.00011486 | 0.03560660 |
300.10090000 | 0.00010000 | 0.03001009 |
300.00000000 | 0.00362876 | 1.08862800 |
296.00000000 | 0.00026343 | 0.07797528 |
291.00000000 | 0.00010158 | 0.02955978 |
287.00000000 | 0.00470000 | 1.34890000 |
286.00000000 | 0.00028714 | 0.08212204 |
281.00000000 | 0.00028557 | 0.08024517 |
276.00000000 | 0.00024058 | 0.06640008 |
271.00000000 | 0.00021467 | 0.05817557 |
266.00000000 | 0.01010796 | 2.68871736 |
262.00000000 | 0.00012206 | 0.03197972 |
257.00000000 | 0.00023958 | 0.06157206 |
252.00000000 | 0.00013012 | 0.03279024 |
247.00000000 | 0.00023632 | 0.05837104 |
242.00000000 | 0.00010724 | 0.02595208 |
237.00000000 | 0.00011423 | 0.02707251 |
233.00000000 | 0.00021917 | 0.05106661 |
228.00000000 | 0.00022546 | 0.05140488 |
223.00000000 | 0.00012880 | 0.02872240 |
218.00000000 | 0.00011475 | 0.02501550 |
217.55000000 | 0.00010000 | 0.02175500 |
213.00000000 | 0.00015043 | 0.03204159 |
208.00000000 | 0.00020948 | 0.04357184 |
203.00000000 | 0.00019765 | 0.04012295 |
199.00000000 | 0.00020369 | 0.04053431 |
194.00000000 | 0.00014440 | 0.02801360 |
189.00000000 | 0.00021469 | 0.04057641 |
184.00000000 | 0.00021050 | 0.03873200 |
179.00000000 | 0.00011244 | 0.02012676 |
174.00000000 | 0.00020908 | 0.03637992 |
169.00000000 | 0.00009374 | 0.01584206 |
165.00000000 | 0.00020523 | 0.03386295 |
164.44413195 | 0.00203929 | 0.33534927 |
164.44413194 | 0.00129496 | 0.21294857 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YO |
---|
02:34:13 | BUY | 435.83219673 | 0.00012452 |
01:39:48 | BUY | 440.70335096 | 0.00011463 |
01:38:34 | SELL | 430.000000 | 0.00000001 |
01:38:34 | SELL | 440.000000 | 0.00013043 |
01:38:34 | SELL | 440.000000 | 0.00011288 |
01:37:55 | SELL | 450.000000 | 0.00002445 |
00:54:01 | SELL | 450.000000 | 0.00010353 |
00:54:01 | SELL | 450.000000 | 0.00007041 |
22:37:07 | SELL | 450.000000 | 0.00005366 |
22:37:07 | SELL | 450.00000001 | 0.00062564 |
22:05:43 | BUY | 450.16548451 | 0.00010045 |
20:31:55 | BUY | 464.33630366 | 0.00012098 |
20:20:57 | BUY | 462.70431095 | 0.00012192 |
18:05:41 | BUY | 480.000000 | 0.00002074 |
18:05:41 | BUY | 475.52740698 | 0.00013504 |
18:05:41 | BUY | 467.68171216 | 0.00015048 |
18:05:09 | BUY | 467.68171216 | 0.00030710 |
18:00:26 | BUY | 467.68171216 | 0.00018071 |
14:31:48 | BUY | 455.62437967 | 0.00013565 |
14:21:17 | SELL | 450.000000 | 0.00000004 |
14:21:17 | SELL | 457.150000 | 0.00065623 |
14:21:17 | SELL | 457.150000 | 0.00010000 |
14:21:16 | SELL | 460.000000 | 0.00008863 |
14:14:45 | SELL | 460.000000 | 0.00002252 |
14:14:45 | SELL | 460.000000 | 0.00011796 |
13:42:16 | BUY | 466.31211926 | 0.00012466 |
13:33:52 | SELL | 460.000000 | 0.00000008 |
13:33:52 | SELL | 470.000000 | 0.00057422 |
13:32:08 | SELL | 470.000000 | 0.00006407 |
13:32:08 | SELL | 470.000000 | 0.00012153 |
09:16:40 | BUY | 470.31954247 | 0.00011896 |
09:13:26 | BUY | 470.31954247 | 0.00015988 |
08:54:25 | BUY | 472.72238645 | 0.00011208 |
08:28:11 | SELL | 480.000000 | 0.00011747 |
08:28:11 | SELL | 490.000000 | 0.00000327 |
08:26:54 | SELL | 490.000000 | 0.00012477 |
08:26:49 | SELL | 490.000000 | 0.00002048 |
08:26:49 | SELL | 490.000000 | 0.00010429 |
04:50:00 | BUY | 504.50346263 | 0.00010451 |
02:47:14 | BUY | 502.08792143 | 0.00010946 |
02:05:17 | BUY | 498.83921965 | 0.00010966 |
02:02:16 | BUY | 498.83921965 | 0.00018419 |
01:30:41 | BUY | 499.68476814 | 0.00018212 |
01:29:03 | BUY | 500.79646324 | 0.00010438 |
06:25:37 | BUY | 505.29545119 | 0.00029605 |
03:18:19 | SELL | 490.000000 | 0.00000007 |
03:18:19 | SELL | 500.000000 | 0.00013078 |
03:18:19 | SELL | 500.000000 | 0.00011926 |
03:18:19 | SELL | 501.000000 | 0.00200349 |
03:17:34 | SELL | 501.000000 | 0.01912090 |
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo
paulbilga24: did anyone sold dice coin mine went up alot but can't sell
Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than
Puslit L0: if you won the last market you visit is rur