| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00801714 | 2500.00000000 | 0.31000000 | 709.70000000 | 62999.99899999 |
 Ticker: | YO |
| Nombre completo: | Yo Token ERC20 |
| Algoritmo: | ERC20 |
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-03-01 | 0.00801714 | 2500.00000000 | 0.31000000 | 709.70000000 | 62999.99899999 |
| 2025-02-28 | 0.00810000 | 2500.00000000 | 0.31000000 | 709.70000000 | 60000.00000000 |
| 2025-02-27 | 0.00839923 | 2500.00000000 | 0.30000000 | 760.00000000 | 65000.00000000 |
| 2025-02-26 | 0.00839923 | 2500.00000000 | 0.30000000 | 760.00000000 | 62000.00001000 |
| 2025-02-25 | 0.00810000 | 2500.00000000 | 0.30000000 | 780.00000000 | 67697.29998270 |
| 2025-02-24 | 0.00867006 | 2500.00000000 | 0.29007930 | 849.99999999 | 71000.00000000 |
| 2025-02-23 | 0.00811683 | 2500.00000000 | 0.29007930 | 849.99999999 | 70201.85053910 |
| 2025-02-22 | 0.00815211 | 5957.00000000 | 0.30000000 | 840.00000000 | 70201.85053910 |
| 2025-02-21 | 0.00810000 | 5957.00000000 | 0.30000000 | 850.00000000 | 72000.00000000 |
| 2025-02-20 | 0.00820000 | 5957.00000000 | 0.30000000 | 850.00000000 | 73000.00000000 |
| 2025-02-19 | 0.00820000 | 5957.00000000 | 0.30000000 | 850.00000000 | 73000.00000000 |
| 2025-02-18 | 0.00851269 | 5957.00000000 | 0.30000000 | 880.99999999 | 77000.33000000 |
| 2025-02-17 | 0.00851883 | 5957.00000000 | 0.30000000 | 881.00000000 | 77001.00000000 |
| 2025-02-16 | 0.00886713 | 5957.00000000 | 0.31000000 | 881.00000000 | 77001.00000000 |
| 2025-02-15 | 0.00850699 | 5957.00000000 | 0.20000000 | 895.00000000 | 77001.00000000 |
| 2025-02-14 | 0.00851663 | 5957.00000000 | 0.20000000 | 890.00000000 | 85070.50286798 |
| 2025-02-13 | 0.00851663 | 5957.00000000 | 0.29316929 | 890.00000000 | 79292.99144502 |
| 2025-02-12 | 0.00851663 | 5957.00000000 | 0.32867786 | 880.99999999 | 79292.99144502 |
| 2025-02-11 | 0.00851300 | 5957.00000000 | 0.32867786 | 880.99999999 | 79292.99144502 |
| 2025-02-10 | 0.00852909 | 5957.00000000 | 0.32867786 | 890.00000000 | 79292.99144502 |
| 2025-02-09 | 0.00852909 | 5957.00000000 | 0.32000000 | 890.00000000 | 79192.99144501 |
| 2025-02-08 | 0.00852909 | 5957.00000000 | 0.32000000 | 900.00000000 | 79192.99144501 |
| 2025-02-07 | 0.00852909 | 5957.00000000 | 0.32000000 | 900.00000000 | 86001.72775379 |
| 2025-02-06 | 0.00853603 | 5957.00000000 | 0.28000000 | 900.00000000 | 86499.99999999 |
| 2025-02-05 | 0.00858428 | 5957.00000000 | 0.30000000 | 910.00000000 | 86349.93715199 |
| 2025-02-04 | 0.00883434 | 5957.00000000 | 0.31000000 | 910.00000000 | 86349.93715199 |
| 2025-02-03 | 0.00857047 | 5957.00000000 | 0.31000000 | 903.51522226 | 77000.30000000 |
| 2025-02-02 | 0.00852844 | 5957.00000000 | 0.30999990 | 880.80000000 | 84580.00000002 |
| 2025-02-01 | 0.00888937 | 5957.00000000 | 0.30999990 | 920.99999999 | 87561.91018679 |
| 2025-01-31 | 0.00852827 | 5957.00000000 | 0.30999990 | 948.42384035 | 87561.91018679 |
| 2025-01-30 | 0.00861601 | 5957.00000000 | 0.30999990 | 948.42384035 | 86580.00000002 |
| 2025-01-29 | 0.00861601 | 5957.00000000 | 0.30999990 | 948.28007441 | 84022.85166779 |
| 2025-01-28 | 0.00896049 | 5957.00000000 | 0.30999990 | 938.88651068 | 84020.85166700 |
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?
raed63: Yanadia, ???
mandobro: Yanadia, stop drink & open your eyes')
okika: mandobro, no blabla today?
mandobro: okika, what's up bro?
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?
BoastKit: mohammedib92, YVou can't. There's no demand.
bpool: Where is notes1 aka dckhead and his zeIenskI XD
bpool: anyway, GN
okika: bpool, I thought that this is an exchange here...
bpool: okika, sometimes XD
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here