| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02758494 | + 1% | 1695 | Ethereum |
| ZEC | 0.00833978 | + 8.1% | 853.4 | Zcash |
| DASH | 0.00059838 | + 2.8% | 333.7 | DASH |
| LTC | 0.00070223 | - 0.6% | 185.3 | Litecoin |
| ETC | 0.00011752 | + 0.5% | 91.7 | EthereumClassic |
BIG-BTC | 0.00538201 | - 1.3% | 28.3 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 21.4 | YoChat Token |
TRX-BTC | 0.00000472 | - 2.1% | 6.7 | Tron Token |
SHIB-USDTb | T0.00000567 | + 2.2% | 6.5 | SHIBA INU |
ZEC-BTC | 0.00836002 | + 7.5% | 3.5 | Zcash |
DOGE-BTC | 0.00000134 | + 0.8% | 3.4 | Dogecoin |
WSHIB-SHIB | 3.01404551 | + 2.6% | 3 | Wrapped Shiba |
BTC-USDTt | T76463.72 | + 2.8% | 2.6 | Bitcoin |
| BCHABC | 0.00010676 | + 6.3% | 2.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002978 | + 4.9% | 2 | FLOKI BEP20 |
ETH-BTC | 0.02765129 | + 1.5% | 2 | Ethereum |
BTC-USDT | T76586.06 | + 2.7% | 1.4 | Bitcoin |
XRP-BTC | 0.00001775 | + 0.6% | 1 | Ripple |
ETH-USDT | T2116.8097688 | + 4.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T76760.21 | + 2.6% | 0.5 | Bitcoin |
ETH-USDC | 2117.7157716 | + 5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00122511 | + 0.1% | 0.4 | BONUS |
| BTC | T76699.99 | + 3.3% | 0.4 | Bitcoin |
| ZEC | R44796.43 | + 4.1% | 0.3 | Zcash |
DOGE-USDT | T0.10293259 | + 3.6% | 0.2 | Dogecoin |
USDT-RUR | R73.45 | - 3.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00059543 | + 2.3% | 0.2 | DASH |
ETH-RUR | R156285.64 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99948147 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002349 | - 2.5% | 0.1 | TON Coin |
DOGE-ETH | E0.00004868 | - 0.7% | 0.1 | Dogecoin |
BTC-RUR | R5636645.23 | - 0.1% | 0.1 | Bitcoin |
| BTC | R5662198.00 | - 0.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00146812 | + 0.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | T75673.95 | + 1.2% | 0.1 | Bitcoin |
YO-BTC | 0.00587448 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T448.20798298 | + 2.5% | 0.1 | Yo Token ERC20 |
| ETC | T8.84462438 | + 1.8% | 0.1 | EthereumClassic |
- NOTton / RUR
- Last: 0.03550000
- 24High: 0.03714285
- 24Low: 0.03400000
- 24V: 64405.9 NOTton
| Precio | NOTton | RUR |
|---|
| 0.03650000 | 208.76990154 | 7.62010140 |
| 0.03714285 | 8713.04975935 | 323.62750025 |
| 0.03714286 | 3905.00060802 | 145.04289088 |
| 0.03725685 | 60.0000000 | 2.23541100 |
| 0.03750000 | 376.14183528 | 14.10531882 |
| 0.03762942 | 60.0000000 | 2.25776520 |
| 0.03800000 | 659.11930895 | 25.04653374 |
| 0.03800571 | 60.0000000 | 2.28034260 |
| 0.03838577 | 60.0000000 | 2.30314620 |
| 0.03850000 | 349.59533746 | 13.45942049 |
| 0.03876963 | 60.0000000 | 2.32617780 |
| 0.03890000 | 40.89672968 | 1.59088278 |
| 0.03900000 | 515.16234724 | 20.09133154 |
| 0.03915732 | 60.0000000 | 2.34943920 |
| 0.03950000 | 473.04262424 | 18.68518365 |
| 0.03954890 | 60.0000000 | 2.37293400 |
| 0.03987500 | 357.27131565 | 14.24619371 |
| 0.03990800 | 70.14723385 | 2.79943580 |
| 0.03994438 | 60.0000000 | 2.39666280 |
| 0.04000000 | 2303.67613837 | 92.14704553 |
| 0.04034383 | 60.0000000 | 2.42062980 |
| 0.04050000 | 491.34649858 | 19.89953319 |
| 0.04058975 | 283.52907513 | 11.50837427 |
| 0.04071257 | 19.5000000 | 0.79389511 |
| 0.04074727 | 60.0000000 | 2.44483620 |
| 0.04100000 | 1715.04465086 | 70.31683068 |
| 0.04115474 | 60.0000000 | 2.46928440 |
| 0.04148975 | 529.93100155 | 21.98670477 |
| 0.04150000 | 637.55074239 | 26.4583558 |
| 0.04156629 | 60.0000000 | 2.49397740 |
| 0.04158975 | 300.000000 | 12.4769250 |
| 0.04168975 | 300.000000 | 12.5069250 |
| 0.04198195 | 60.0000000 | 2.51891700 |
| 0.04200000 | 2236.60309386 | 93.93732994 |
| 0.04208975 | 207.64537352 | 8.73974186 |
| 0.04240177 | 60.0000000 | 2.54410620 |
| 0.04248975 | 322.93666913 | 13.72149833 |
| 0.04250000 | 711.23949911 | 30.22767871 |
| 0.04258975 | 325.000000 | 13.84166875 |
| 0.04275697 | 14.0000000 | 0.59859758 |
| 0.04282579 | 60.0000000 | 2.56954740 |
| 0.04300000 | 1552.61295378 | 66.76235701 |
| 0.04325404 | 60.0000000 | 2.59524240 |
| 0.04350000 | 695.10459634 | 30.23704994 |
| 0.04368659 | 60.0000000 | 2.62119540 |
| 0.04400000 | 1124.13855621 | 49.46209647 |
| 0.04412345 | 60.0000000 | 2.64740700 |
| 0.04450000 | 832.28105267 | 37.03650684 |
| 0.04456469 | 60.0000000 | 2.67388140 |
| 0.04500000 | 3559.66927256 | 160.18511726 |
| Precio | NOTton | RUR |
|---|
| 0.03450000 | 67.48801156 | 2.32833639 |
| 0.03400000 | 1263.32877508 | 42.95317835 |
| 0.03384615 | 1394.23602888 | 47.18952176 |
| 0.03380952 | 62.55050766 | 2.11480263 |
| 0.03375000 | 71.42629688 | 2.41063751 |
| 0.03372814 | 60.0000000 | 2.02368840 |
| 0.03350000 | 64.46753341 | 2.15966236 |
| 0.03346154 | 64.74051582 | 2.16631735 |
| 0.03340000 | 67.8996491 | 2.26784827 |
| 0.03339420 | 60.0000000 | 2.00365200 |
| 0.03333333 | 606.99833887 | 20.23327593 |
| 0.03330000 | 66.85332079 | 2.22621558 |
| 0.03320000 | 67.23661897 | 2.23225574 |
| 0.03318182 | 65.75616045 | 2.18190907 |
| 0.03307692 | 1437.64200773 | 47.55276967 |
| 0.03306356 | 60.0000000 | 1.98381360 |
| 0.03300001 | 13.33333232 | 0.44000009 |
| 0.03300000 | 6740.27671169 | 222.42913148 |
| 0.03291667 | 71.42628218 | 2.35111535 |
| 0.03290000 | 64.80912978 | 2.13222036 |
| 0.03285714 | 68.41244185 | 2.24783717 |
| 0.03280000 | 64.86743779 | 2.12765195 |
| 0.03276190 | 74.82377669 | 2.45136908 |
| 0.03273620 | 60.0000000 | 1.96417200 |
| 0.03270000 | 63.25206452 | 2.06834250 |
| 0.03269231 | 83.8266837 | 2.74048792 |
| 0.03266667 | 71.54620351 | 2.33717621 |
| 0.03260000 | 63.3039000 | 2.06370714 |
| 0.03257143 | 71.54623483 | 2.33036317 |
| 0.03250000 | 410.52524487 | 13.34207045 |
| 0.03247619 | 71.54626974 | 2.32355024 |
| 0.03241208 | 60.0000000 | 1.94472480 |
| 0.03240000 | 61.75671604 | 2.00091759 |
| 0.03238095 | 64.75217249 | 2.09673685 |
| 0.03230769 | 1110.31046972 | 35.87156645 |
| 0.03230000 | 60.18686284 | 1.94403566 |
| 0.03228571 | 65.41586014 | 2.11199748 |
| 0.03227273 | 65.75615418 | 2.12213060 |
| 0.03220000 | 60.22616521 | 1.93928251 |
| 0.03219048 | 62.55043384 | 2.01352848 |
| 0.03210000 | 58.67926822 | 1.88360450 |
| 0.03209524 | 62.55045358 | 2.00757181 |
| 0.03209117 | 60.0000000 | 1.92547020 |
| 0.03208333 | 71.42631173 | 2.29159392 |
| 0.03200001 | 4.37500175 | 0.14000009 |
| 0.03200000 | 6831.20140775 | 218.59844504 |
| 0.03192308 | 83.8266790 | 2.67600577 |
| 0.03190476 | 57.19083484 | 1.82465985 |
| 0.03190000 | 54.95116677 | 1.75294221 |
| 0.03180952 | 57.19084506 | 1.81921332 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | NOTton |
|---|
| 10:02:55 | BUY | 0.03550000 | 6.19397072 |
| 10:02:55 | BUY | 0.03550000 | 6.19323130 |
| 10:02:55 | BUY | 0.03550000 | 6.19234376 |
| 10:02:55 | BUY | 0.03550000 | 5.18974811 |
| 10:02:55 | BUY | 0.03550000 | 6.19234376 |
| 10:02:55 | BUY | 0.03550000 | 6.96459565 |
| 10:02:55 | BUY | 0.03550000 | 4.10963234 |
| 09:07:57 | BUY | 0.03550000 | 1.31046041 |
| 09:07:57 | BUY | 0.03550000 | 6.09648927 |
| 09:07:57 | BUY | 0.03550000 | 14.57880637 |
| 08:14:36 | SELL | 0.03400000 | 926.15322304 |
| 08:14:05 | SELL | 0.03450000 | 6.19397072 |
| 08:14:05 | SELL | 0.03450000 | 6.19323130 |
| 08:14:05 | SELL | 0.03450000 | 6.19234376 |
| 08:14:05 | SELL | 0.03450000 | 5.18974811 |
| 08:14:05 | SELL | 0.03450000 | 6.19234376 |
| 08:14:05 | SELL | 0.03450000 | 6.96459565 |
| 08:14:04 | SELL | 0.03450000 | 5.42009275 |
| 08:14:04 | SELL | 0.03450000 | 6.09648927 |
| 08:14:04 | SELL | 0.03450000 | 14.57880637 |
| 08:13:56 | SELL | 0.03476190 | 33.60878519 |
| 08:13:56 | SELL | 0.03476190 | 34.8036796 |
| 08:13:35 | SELL | 0.03500000 | 15.29468857 |
| 08:13:35 | SELL | 0.03500000 | 40.40731457 |
| 08:13:35 | SELL | 0.03500000 | 6.59323628 |
| 08:13:34 | SELL | 0.03500000 | 13.11347171 |
| 08:13:21 | SELL | 0.03550000 | 9.43933211 |
| 08:13:21 | SELL | 0.03550000 | 27.6944245 |
| 08:13:21 | SELL | 0.03550000 | 7.36515859 |
| 08:13:20 | SELL | 0.03550000 | 20.44981042 |
| 08:05:53 | BUY | 0.03714285 | 452.88843651 |
| 08:05:38 | BUY | 0.03688797 | 60.0000000 |
| 08:05:12 | BUY | 0.03650000 | 277.17615948 |
| 08:05:12 | BUY | 0.03650000 | 43.77628767 |
| 18:33:03 | BUY | 0.03650000 | 21.5784485 |
| 18:33:02 | BUY | 0.03650000 | 32.13665277 |
| 18:33:02 | BUY | 0.03650000 | 33.27920827 |
| 18:33:02 | BUY | 0.03650000 | 14.72492171 |
| 18:33:02 | BUY | 0.03650000 | 38.90203771 |
| 18:33:02 | BUY | 0.03650000 | 6.34762114 |
| 18:33:02 | BUY | 0.03650000 | 9.21751690 |
| 18:33:02 | BUY | 0.03650000 | 27.04363183 |
| 18:33:02 | BUY | 0.03650000 | 7.19208450 |
| 18:33:02 | BUY | 0.03650000 | 19.96925943 |
| 18:33:02 | BUY | 0.03650000 | 12.62496096 |
| 14:19:05 | BUY | 0.03550000 | 6.04361913 |
| 14:19:05 | BUY | 0.03550000 | 6.04289768 |
| 14:19:05 | BUY | 0.03550000 | 6.04203159 |
| 14:19:05 | BUY | 0.03550000 | 5.06377275 |
| 14:19:04 | BUY | 0.03550000 | 6.04203159 |
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
