余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02739910- 0.5%714.2Ethereum
ZEC0.00748592+ 1.3%656.2Zcash
DASH0.00054833- 6%290DASH
LTC0.00070947+ 0.5%185.1Litecoin
ETC0.00011289- 1.6%84.4EthereumClassic
BIG-BTC
0.00464343- 0.9%30.9BIG
YOCHAT-DOGE
D0.00000028 0%22.1YoChat Token
TRX-BTC
0.00000480- 2.7%18.5Tron Token
TRX0.00000485- 1.3%13.4Tron Token
SHIB-USDTb
T0.00000537- 2.8%9.2SHIBA INU
ZEC-BTC
0.00752454+ 2.7%5.6Zcash
XRP-BTC
0.00001799+ 1.6%4.8Ripple
DOGE-BTC
0.00000136 0%4.6Dogecoin
ETH-BTC
0.02739586- 0.3%3.1Ethereum
BCHABC0.00010660- 0.1%2.6BitcoinCashABC
BTC-USDTt
T73277.25- 2.5%2.6Bitcoin
WSHIB-SHIB
3.06347479+ 1.7%2Wrapped Shiba
BONUS-DOGE
D0.00120534+ 1.1%1.9BONUS
FLOKIb-USDTb
T0.00002761- 5.4%1.7FLOKI BEP20
BTC-USDT
T73451.80- 2.2%1.5Bitcoin
ETH-USDT
T2008.5323570- 2.5%0.9Ethereum
BTC-USDTb
T73351.30- 2.2%0.6Bitcoin
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
BTCT73280.00- 1.8%0.4Bitcoin
LTC$57.70+ 0.2%0.4Litecoin
BNB-BTC
0.00869075- 0.4%0.4BNB BSC
BTC-RUR
R5470482.33- 0.7%0.4Bitcoin
ETH-USDC
2012.5108931- 2.1%0.4Ethereum
DOGE-USDT
T0.09951324- 2.5%0.3Dogecoin
LTCT52.50000000- 0.4%0.3Litecoin
TON-BTC
0.00002420- 4.6%0.3TON Coin
DOGE-ETH
E0.00004937- 0.1%0.3Dogecoin
USDT$1.09+ 0.5%0.2USDT ERC20
LTC-BTC
0.00070680+ 1.2%0.2Litecoin
USDT-RUR
R74.28+ 1.6%0.2USDT ERC20
BTCT74015.08- 1%0.2Bitcoin
DASH-BTC
0.00054994- 5.6%0.2DASH
USDT-USD
$1.09+ 0.7%0.2USDT ERC20
ETH-RUR
R148638.76- 1.9%0.1Ethereum
XRP0.00001788+ 1.6%0.1Ripple
  • NOTton / RUR
  • Last: 0.03550000
  • 24High: 0.03700000
  • 24Low: 0.03300000
  • 24V: 15083.93 NOTton
买
0.03550000
手续费: 0.00000000 RUR
数量:
NOTton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 NOTton RUR
0.03550000 206.86123485 7.34357383
0.03650000 437.73761436 15.97742292
0.03699990 1554.69982065 57.52373789
0.03700000 161826.71850209 5987.58858457
0.03714286 168.24585764 6.24913233
0.03725685 60.0000000 2.23541100
0.03750000 440.19348194 16.50725557
0.03762942 60.0000000 2.25776520
0.03775442 357.27131565 13.4885713
0.03800000 659.11930895 25.04653374
0.03800571 60.0000000 2.28034260
0.03838577 60.0000000 2.30314620
0.03850000 417.10861927 16.05868184
0.03876963 60.0000000 2.32617780
0.03890000 40.89672968 1.59088278
0.03900000 5515.16234724 215.09133154
0.03915732 60.0000000 2.34943920
0.03950000 544.10863757 21.49229118
0.03954890 60.0000000 2.37293400
0.03987877 19.5000000 0.77763601
0.03990800 70.14723385 2.79943580
0.03994438 60.0000000 2.39666280
0.04000000 7910.67447724 316.42697908
0.04034383 60.0000000 2.42062980
0.04050000 637.48263576 25.81804674
0.04058975 283.52907513 11.50837427
0.04071257 19.5000000 0.79389511
0.04074727 60.0000000 2.44483620
0.04100000 6715.04465086 275.31683068
0.04115474 60.0000000 2.46928440
0.04148975 529.93100155 21.98670477
0.04150000 715.99550542 29.71381347
0.04156629 60.0000000 2.49397740
0.04158975 300.000000 12.4769250
0.04168975 300.000000 12.5069250
0.04198195 60.0000000 2.51891700
0.04200000 7236.60309386 303.93732994
0.04208975 207.64537352 8.73974186
0.04240177 60.0000000 2.54410620
0.04248975 322.93666913 13.72149833
0.04250000 725.02004947 30.8133521
0.04258975 325.000000 13.84166875
0.04275697 14.0000000 0.59859758
0.04282579 60.0000000 2.56954740
0.04300000 7990.25496151 343.58096334
0.04325404 60.0000000 2.59524240
0.04350000 759.84511216 33.05326237
0.04368659 60.0000000 2.62119540
0.04400000 7518.37458509 330.80848174
0.04412345 60.0000000 2.64740700
卖
0.03450000
余额: 0.00000000 NOTton
数量:
NOTton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 NOTton RUR
0.03450000 51.50794719 1.77702417
0.03350000 69.69005491 2.33461683
0.03340000 71.4524491 2.38651179
0.03330000 70.36365525 2.34310971
0.03320000 70.77950993 2.34987972
0.03300000 843.09928105 27.82227627
0.03291667 71.42628218 2.35111535
0.03290000 64.80912978 2.13222036
0.03285714 68.41244185 2.24783717
0.03280000 64.86743779 2.12765195
0.03276190 74.82377669 2.45136908
0.03273620 60.0000000 1.96417200
0.03270000 63.25206452 2.06834250
0.03269231 83.8266837 2.74048792
0.03266667 71.54620351 2.33717621
0.03260000 63.3039000 2.06370714
0.03257143 71.54623483 2.33036317
0.03250000 410.52524487 13.34207045
0.03247619 71.54626974 2.32355024
0.03241208 60.0000000 1.94472480
0.03240000 61.75671604 2.00091759
0.03238095 64.75217249 2.09673685
0.03230769 1110.31046972 35.87156645
0.03230000 60.18686284 1.94403566
0.03228571 65.41586014 2.11199748
0.03227273 65.75615418 2.12213060
0.03220000 60.22616521 1.93928251
0.03219048 62.55043384 2.01352848
0.03210000 58.67926822 1.88360450
0.03209524 62.55045358 2.00757181
0.03209117 60.0000000 1.92547020
0.03208333 71.42631173 2.29159392
0.03200001 4.37500175 0.14000009
0.03200000 6831.20140775 218.59844504
0.03192308 83.8266790 2.67600577
0.03190476 57.19083484 1.82465985
0.03190000 54.95116677 1.75294221
0.03180952 57.19084506 1.81921332
0.03180000 55.69397012 1.77106824
0.03177343 60.0000000 1.90640580
0.03171429 57.19080105 1.81376564
0.03170000 55.71539873 1.76617813
0.03166667 355.51196067 11.25787993
0.03161905 57.19081155 1.80831912
0.03160000 55.7369693 1.76128822
0.03153846 710.23057304 22.39957851
0.03152381 57.19082211 1.80287260
0.03150000 55.7586819 1.75639847
0.03145884 60.0000000 1.88753040
0.03142857 59.8106538 1.87976331
交易历史
时间 价格
NOTton [C]
需要登录.
时间 价格 NOTton
20:57:04 BUY 0.03550000 2.81690732
20:56:56 BUY 0.03550000 2.41915254
20:56:56 BUY 0.03550000 0.39775281
20:56:53 BUY 0.03550000 2.82446028
20:56:50 BUY 0.03550000 3.44387792
20:56:50 BUY 0.03550000 2.16742996
19:59:27 BUY 0.03550000 3.41936134
19:59:27 BUY 0.03550000 2.47251950
19:59:24 BUY 0.03550000 2.81690366
19:59:22 BUY 0.03550000 1.37666785
19:59:22 BUY 0.03550000 1.44023412
19:59:19 BUY 0.03550000 1.62509834
19:59:19 BUY 0.03550000 1.46111658
19:59:16 BUY 0.03550000 2.81690704
19:59:10 BUY 0.03550000 0.15406855
19:59:10 BUY 0.03550000 2.66283764
19:59:07 BUY 0.03550000 2.81690873
19:59:04 BUY 0.03550000 0.35501247
19:59:04 BUY 0.03550000 4.46872950
19:59:01 BUY 0.03550000 2.09417368
19:59:01 BUY 0.03550000 0.72272885
19:58:58 BUY 0.03550000 4.35461746
19:58:55 BUY 0.03550000 4.55501859
19:58:52 BUY 0.03550000 6.06179915
15:24:39 BUY 0.03450000 9.37313940
15:24:39 BUY 0.03450000 2.79722598
15:05:13 BUY 0.03450000 19.75968506
15:05:13 BUY 0.03450000 35.89828089
15:05:13 BUY 0.03450000 1.34308819
15:05:13 BUY 0.03440000 69.65340059
15:05:13 BUY 0.03430000 57.78482642
15:05:13 BUY 0.03430000 10.8012072
15:05:13 BUY 0.03420000 37.19487228
15:05:13 BUY 0.03420000 31.7904518
15:02:56 SELL 0.03300000 13.78055036
15:02:56 SELL 0.03300000 78.44476303
15:02:56 SELL 0.03300000 32.72159699
15:02:56 SELL 0.03320000 37.19487228
15:02:56 SELL 0.03320000 31.7904518
15:02:56 SELL 0.03330000 57.78482642
15:02:56 SELL 0.03330000 10.8012072
15:02:56 SELL 0.03340000 69.65340059
15:02:55 SELL 0.03350000 9.37313940
15:02:55 SELL 0.03350000 22.55691104
15:02:55 SELL 0.03350000 35.89828089
15:02:17 BUY 0.03450000 42.70268999
15:02:17 BUY 0.03450000 13.6460709
15:02:16 BUY 0.03450000 11.41383636
15:02:16 BUY 0.03450000 9.13793313
15:02:16 BUY 0.03450000 21.99087582
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L1: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送