Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02204720 | - 0.4% | 1349.4 | Ethereum |
ZEC | 0.00046559 | + 6.1% | 526.5 | Zcash |
LTC | 0.00101479 | - 2.5% | 167.7 | Litecoin |
ETC | 0.00021279 | + 5.2% | 110.4 | EthereumClassic |
DASH | 0.00027931 | - 0.4% | 100.6 | DASH |
DOGE-BTC | 0.00000199 | - 2.5% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00001244 | - 1.1% | 15.4 | SHIBA INU |
XRP-BTC | 0.00002534 | - 2% | 14.3 | Ripple |
TRX-BTC | 0.00000284 | + 2.2% | 11.7 | Tron Token |
BCHABC | 0.00016130 | 0% | 8.7 | BitcoinCashABC |
DOGE | 0.00000200 | - 2% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00005914 | + 1.9% | 4.3 | FLOKI BEP20 |
ETH-BTC | 0.02204207 | + 0.3% | 3.8 | Ethereum |
BTC-USDTt | T83334.15 | + 0.6% | 2.9 | Bitcoin |
BTC-USDTb | T83249.62 | + 0.3% | 1.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
ETH-USDT | T1842.5587819 | + 1.2% | 1.3 | Ethereum |
BTC-USDT | T83371.76 | + 0.7% | 1.1 | Bitcoin |
BTC | T83436.12 | - 0.2% | 0.9 | Bitcoin |
TONb-BTC | 0.00004767 | + 4.6% | 0.9 | TON BEP20 |
BONUS-DOGE | D0.00230061 | + 0.6% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.16646955 | - 1.7% | 0.7 | Dogecoin |
BNB-BTC | 0.00725385 | - 0.7% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 1846.1936183 | + 1.4% | 0.7 | Ethereum |
BTC-RUR | R7324304.97 | - 0.5% | 0.6 | Bitcoin |
YO10-USDTt | T0.00006840 | - 5.3% | 0.5 | YO10 Yobit |
DOGE-ETH | E0.00009010 | - 3% | 0.4 | Dogecoin |
TON-BTC | 0.00004840 | + 5.1% | 0.4 | TON Coin |
USDT-RUR | R88.26 | - 0.5% | 0.3 | USDT ERC20 |
ETH | T1845.0000000 | + 0.5% | 0.2 | Ethereum |
DOGE-WRUB | 7.83850054 | - 1.8% | 0.2 | Dogecoin |
LTC-BTC | 0.00099666 | - 4.1% | 0.2 | Litecoin |
ZEC-BTC | 0.00045599 | + 4.2% | 0.2 | Zcash |
BTC | R7279162.17 | - 1.9% | 0.2 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3872533.8120 | + 1.3% | 0.2 | Bitcoin |
LTC-WRUB | 3941.9679549 | - 1.6% | 0.1 | Litecoin |
USDT | R88.70 | + 0.3% | 0.1 | USDT ERC20 |
- NMRerc20 / RUR
- Last: 820.00000000
- 24High: 820.00000000
- 24Low: 820.00000000
- 24V: 0 NMR(e)
Precio | NMR(e) | RUR |
---|
850.00000000 | 0.00529834 | 4.50358900 |
860.00000000 | 0.00531959 | 4.57484740 |
870.00000000 | 0.00524361 | 4.56194070 |
875.36242192 | 0.00025582 | 0.22393521 |
880.00000000 | 0.00528937 | 4.65464560 |
890.00000000 | 0.00511945 | 4.55631050 |
900.00000000 | 0.00495892 | 4.46302800 |
910.00000000 | 0.00466760 | 4.24751600 |
920.00000000 | 0.00466415 | 4.29101800 |
930.00000000 | 0.00503165 | 4.67943450 |
940.00000000 | 0.00497668 | 4.67807920 |
950.00000000 | 0.00492317 | 4.67701150 |
960.00000000 | 0.00491644 | 4.71978240 |
970.00000000 | 0.00477718 | 4.63386460 |
980.00000000 | 0.00477250 | 4.67705000 |
990.00000000 | 0.00476794 | 4.72026060 |
1000.00000000 | 0.00476347 | 4.76347000 |
1010.00000000 | 0.00464069 | 4.68709690 |
1020.00000000 | 0.00471049 | 4.80469980 |
1025.00000000 | 0.00506156 | 5.18809900 |
1030.00000000 | 0.00475803 | 4.90077090 |
1040.00000000 | 0.00489033 | 5.08594320 |
1050.00000000 | 0.00488474 | 5.12897700 |
1060.00000000 | 0.00487929 | 5.17204740 |
1068.96000000 | 0.00294118 | 3.14400377 |
1070.00000000 | 0.00571900 | 6.11933000 |
1080.00000000 | 0.00470716 | 5.08373280 |
1090.00000000 | 0.00483929 | 5.27482610 |
1100.00000000 | 0.00485848 | 5.34432800 |
1110.00000000 | 0.00485352 | 5.38740720 |
1111.70000000 | 0.00062821 | 0.69838105 |
1120.00000000 | 0.00494894 | 5.54281280 |
1130.00000000 | 0.00508320 | 5.74401600 |
1140.00000000 | 0.00541317 | 6.17101380 |
1150.00000000 | 0.00535567 | 6.15902050 |
1160.00000000 | 0.00559513 | 6.49035080 |
1170.00000000 | 0.00539502 | 6.31217340 |
1180.00000000 | 0.00523800 | 6.18084000 |
1190.00000000 | 0.00511691 | 6.08912290 |
1200.00000000 | 0.00513829 | 6.16594800 |
1210.00000000 | 0.00520484 | 6.29785640 |
1220.00000000 | 0.00531243 | 6.48116460 |
1227.00000000 | 0.00027804 | 0.34115508 |
1230.00000000 | 0.00504398 | 6.20409540 |
1240.00000000 | 0.00521805 | 6.47038200 |
1250.00000000 | 0.00528955 | 6.61193750 |
1251.00000000 | 0.00029709 | 0.37165959 |
1260.00000000 | 0.00510207 | 6.42860820 |
1270.00000000 | 0.00528880 | 6.71677600 |
1275.00000000 | 0.02229033 | 28.42017075 |
Precio | NMR(e) | RUR |
---|
820.00000000 | 0.00008125 | 0.06662500 |
810.00000000 | 0.00454474 | 3.68123940 |
801.00000000 | 0.00272421 | 2.18209221 |
800.17000000 | 0.00012500 | 0.10002125 |
800.00000000 | 0.01767669 | 14.1413520 |
790.00000000 | 0.00454885 | 3.59359150 |
780.00000000 | 0.00455097 | 3.54975660 |
770.00000000 | 0.00455317 | 3.50594090 |
760.00000000 | 0.00455542 | 3.46211920 |
750.00000000 | 0.00470438 | 3.52828500 |
740.00000000 | 0.00456010 | 3.37447400 |
733.77023698 | 0.01362824 | 9.99999689 |
730.00000000 | 0.00456253 | 3.33064690 |
720.00000000 | 0.00456503 | 3.28682160 |
717.60216022 | 0.31263936 | 224.3506801 |
710.00000000 | 0.00456760 | 3.24299600 |
700.00000000 | 0.00457025 | 3.19917500 |
505.10011007 | 0.00093532 | 0.47243023 |
505.10000000 | 0.00100000 | 0.50510000 |
500.00000021 | 0.01999999 | 9.99999500 |
500.00000019 | 0.00199999 | 0.99999500 |
500.00000000 | 0.00022000 | 0.11000000 |
444.11000010 | 0.03046346 | 13.52912722 |
444.11000000 | 0.06305134 | 28.0017306 |
393.56863429 | 0.00254085 | 0.99999886 |
350.00000000 | 0.00142857 | 0.49999950 |
300.00000509 | 0.00333333 | 0.99999901 |
212.77174149 | 0.00469987 | 0.99999952 |
200.00000000 | 0.00250000 | 0.50000000 |
191.95136749 | 0.04898957 | 9.40361495 |
191.00000000 | 0.00052879 | 0.10099889 |
150.00000000 | 0.00666666 | 0.99999900 |
138.00000000 | 0.00724700 | 1.00008600 |
127.00000000 | 0.00787401 | 0.99999927 |
116.00000000 | 0.00862765 | 1.00080740 |
105.00000000 | 0.00955238 | 1.00299990 |
101.00000000 | 0.00990099 | 0.99999999 |
95.00000000 | 0.01052631 | 0.99999945 |
85.00000079 | 0.01176470 | 0.99999950 |
75.00000000 | 0.01333333 | 0.99999975 |
65.00000000 | 0.01538461 | 0.99999965 |
55.00000000 | 0.01818581 | 1.00021955 |
50.00000000 | 0.02003999 | 1.00199950 |
45.00000000 | 2.04444444 | 91.9999998 |
43.50003019 | 0.02298848 | 0.99999957 |
26.00000011 | 0.03846153 | 0.99999978 |
25.95136601 | 1.00000000 | 25.95136601 |
25.80000100 | 0.03875968 | 0.99999978 |
25.80000099 | 0.00426356 | 0.10999985 |
22.00000000 | 0.00500000 | 0.11000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NMR(e) |
---|
17:04:36 | SELL | 820.000000 | 0.00139567 |
17:04:36 | SELL | 820.000000 | 0.00149180 |
17:04:36 | SELL | 820.000000 | 0.00071807 |
17:04:36 | SELL | 820.000000 | 0.00020165 |
17:04:35 | SELL | 820.000000 | 0.00095105 |
17:04:35 | SELL | 820.00000098 | 0.00002387 |
16:20:49 | SELL | 820.00000098 | 0.00119564 |
16:20:49 | SELL | 820.000001 | 0.00742759 |
06:28:01 | SELL | 820.000001 | 0.00017337 |
18:50:14 | SELL | 820.000001 | 0.00661967 |
18:49:52 | SELL | 820.000001 | 0.00625160 |
23:37:51 | SELL | 820.000001 | 0.04969606 |
08:54:55 | BUY | 821.76617975 | 0.00013357 |
07:04:38 | SELL | 820.000000 | 0.00017014 |
05:25:31 | BUY | 827.1741745 | 0.00020509 |
04:59:08 | BUY | 833.70316323 | 0.00013167 |
04:50:41 | BUY | 832.13534148 | 0.00013191 |
04:22:51 | BUY | 832.0767379 | 0.00013191 |
03:55:25 | BUY | 836.60168902 | 0.00013121 |
03:05:29 | BUY | 850.000000 | 0.00011661 |
03:05:29 | BUY | 831.79277048 | 0.00001253 |
02:58:53 | BUY | 831.79277048 | 0.00013197 |
02:17:21 | BUY | 833.6978768 | 0.00013167 |
01:46:30 | SELL | 820.000000 | 0.00011120 |
01:46:30 | SELL | 820.000000 | 0.00000594 |
01:46:30 | SELL | 830.000000 | 0.00008579 |
01:46:30 | SELL | 830.00000001 | 0.00023494 |
01:18:29 | SELL | 830.000000 | 0.00004593 |
01:18:29 | SELL | 830.000000 | 0.00021785 |
00:49:40 | SELL | 830.000000 | 0.00031780 |
00:31:12 | SELL | 830.000000 | 0.00096304 |
00:04:21 | SELL | 830.000000 | 0.00058015 |
23:39:25 | SELL | 830.000000 | 0.00028230 |
23:39:25 | SELL | 830.000000 | 0.00041667 |
23:10:09 | SELL | 830.000000 | 0.00014876 |
23:10:09 | SELL | 830.000000 | 0.00054708 |
23:10:09 | SELL | 830.000000 | 0.00014629 |
22:54:46 | BUY | 860.000000 | 0.00012764 |
22:40:36 | SELL | 830.000000 | 0.00006128 |
22:40:36 | SELL | 830.000000 | 0.00064802 |
22:40:36 | SELL | 830.000000 | 0.00098627 |
22:21:37 | BUY | 832.07083247 | 0.00013193 |
22:21:25 | BUY | 832.07083247 | 0.00013193 |
22:21:12 | BUY | 832.07083247 | 0.00013193 |
22:20:48 | BUY | 832.07083247 | 0.00013193 |
22:20:34 | BUY | 832.07083247 | 0.00013193 |
22:20:03 | BUY | 832.07083247 | 0.00013193 |
22:19:38 | BUY | 832.07083247 | 0.00013193 |
22:19:21 | BUY | 832.07083247 | 0.00013193 |
22:19:08 | BUY | 832.07083247 | 0.00013193 |
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?
Mridul20 L0: EId Mobarak Everyone
ghostbusterr L0: sup guys
AlexeChe: ghostbusterr, hi
naveenyoyo L0: carbon coin is dead