残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • NMRerc20 / RUR
  • Last: 589.02572007
  • 24High: 589.02572007
  • 24Low: 505.10012000
  • 24V: 0.11 NMR(e)
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0055060065070000.050.10.15
購入
589.02572007
残高: 0.00000000 RUR
数:
NMR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 NMR(e) RUR
589.02572007 0.01076395 6.34024339
593.13013298 0.00337194 1.99999922
612.99870142 0.82422842 505.25095113
646.88265537 0.00020593 0.13321254
730.00000000 0.00512156 3.73873880
740.00000000 0.00530177 3.92330980
750.00000000 0.00506803 3.80102250
760.00000000 0.00490582 3.72842320
770.00000000 0.00488819 3.76390630
780.00000000 0.00490724 3.82764720
790.00000000 0.00488289 3.85748310
800.00000000 0.00504545 4.03636000
810.00000000 0.00484829 3.92711490
820.00000000 0.00463570 3.80127400
830.00000000 0.00454677 3.77381910
840.00000000 0.00451768 3.79485120
850.00000000 0.00529834 4.50358900
860.00000000 0.00531959 4.57484740
870.00000000 0.00524361 4.56194070
875.36242192 0.00025582 0.22393521
880.00000000 0.00528937 4.65464560
890.00000000 0.00511945 4.55631050
900.00000000 0.00495892 4.46302800
910.00000000 0.00466760 4.24751600
920.00000000 0.00466415 4.29101800
930.00000000 0.00503165 4.67943450
940.00000000 0.00497668 4.67807920
950.00000000 0.00492317 4.67701150
960.00000000 0.00491644 4.71978240
970.00000000 0.00477718 4.63386460
980.00000000 0.00477250 4.67705000
990.00000000 0.00476794 4.72026060
1000.00000000 0.00965368 9.65368000
1010.00000000 0.00464069 4.68709690
1020.00000000 0.00471049 4.80469980
1030.00000000 0.00475803 4.90077090
1040.00000000 0.00489033 5.08594320
1050.00000000 0.00488474 5.12897700
1060.00000000 0.00487929 5.17204740
1068.96000000 0.00294118 3.14400377
1070.00000000 0.00571900 6.11933000
1080.00000000 0.00470716 5.08373280
1090.00000000 0.00483929 5.27482610
1100.00000000 0.00859745 9.45719500
1110.00000000 0.00485352 5.38740720
1111.70000000 0.00062821 0.69838105
1120.00000000 0.00494894 5.54281280
1130.00000000 0.00508320 5.74401600
1140.00000000 0.00541317 6.17101380
1150.00000000 0.05531410 63.6112150
販売
505.10011008
数:
NMR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 NMR(e) RUR
505.10011008 0.00019799 0.10000477
505.10011007 0.00068120 0.34407419
505.10000000 0.00100000 0.50510000
500.00000070 0.00020000 0.10000000
500.00000022 0.00399998 1.99999000
500.00000021 0.01999999 9.99999500
500.00000019 0.00199999 0.99999500
500.00000000 0.00022000 0.11000000
444.11000098 0.02251694 9.99999824
444.11000010 0.03046346 13.52912722
444.11000000 0.06305134 28.0017306
393.56863429 0.00254085 0.99999886
350.00000000 0.00142857 0.49999950
300.00000509 0.00333333 0.99999901
212.77174149 0.00469987 0.99999952
200.00000000 0.00250000 0.50000000
191.95136749 0.04898957 9.40361495
191.00000000 0.00052879 0.10099889
150.00000000 0.00666666 0.99999900
138.00000000 0.00724700 1.00008600
127.00000000 0.00787401 0.99999927
116.00000000 0.00862765 1.00080740
105.00000000 0.00955238 1.00299990
101.00000000 0.00990099 0.99999999
95.00000000 0.01052631 0.99999945
85.00000079 0.01176470 0.99999950
75.00000000 0.01333333 0.99999975
65.00000000 0.01538461 0.99999965
55.00000000 0.01818581 1.00021955
50.00000000 0.02003999 1.00199950
45.00000000 2.04444444 91.9999998
43.50003019 0.02298848 0.99999957
26.00000011 0.03846153 0.99999978
25.95136601 1.00000000 25.95136601
25.80000100 0.03875968 0.99999978
25.80000099 0.00426356 0.10999985
22.00000000 0.00500000 0.11000000
21.44444000 10.0000000 214.444400
20.99999998 0.13834778 2.90530337
19.00000000 1.00000000 19.0000000
11.00000000 1.09090909 11.99999999
3.00000000 1.00000000 3.00000000
1.25000000 0.80000000 1.00000000
1.02505619 0.97555627 0.99999999
1.00000011 0.11999998 0.11999999
1.00000009 0.11099999 0.11099999
1.00000000 10.0000000 10.0000000
0.99999999 5.00000005 4.99999999
0.50000009 1.99999964 0.99999999
0.10000300 9.99970000 0.99999999
取引の履歴
時間 価格
NMR(e) [C]
システムにログインしてください。
時間 価格 NMR(e)
09:29:16 買う 589.02572007 0.00017651
09:29:10 買う 505.100120 0.00809933
09:29:07 買う 505.100120 0.00020584
09:28:38 買う 505.100120 0.06126297
09:28:38 買う 505.100120 0.03023387
09:28:25 売る 505.100120 0.00019799
02:49:02 売る 505.10011007 0.00025412
02:49:02 売る 507.474600 0.00019706
02:49:02 売る 517.41373998 0.00028754
03:50:40 売る 517.41373998 0.00164514
23:52:16 売る 588.93254887 0.00812075
23:52:12 売る 588.93254887 0.00017616
23:52:03 買う 584.46077805 0.00118337
15:47:46 買う 574.03870383 0.01390917
15:45:09 売る 580.552200 0.00017225
15:20:33 売る 581.21550456 0.00172053
21:13:40 買う 608.69952324 0.00587231
14:46:25 買う 607.97495104 0.00016459
04:48:06 買う 603.85768619 0.00108663
04:16:14 売る 607.67894998 0.01645605
04:16:14 売る 608.049400 0.00016447
04:16:14 売る 608.41605545 0.00021000
02:58:24 売る 618.69309116 0.00008286
02:43:56 売る 618.69309116 0.04134221
02:38:08 売る 618.69309116 0.03939044
09:15:09 売る 618.69309116 0.36845603
09:15:09 売る 623.068400 0.00016051
20:48:08 買う 633.43748675 0.00047122
20:23:19 買う 633.82407495 0.00140331
20:21:23 買う 633.82407495 0.00180874
20:21:03 買う 633.82407495 0.00182202
20:20:44 買う 633.82407495 0.00184911
19:58:44 買う 634.85632106 0.00018699
19:58:16 買う 634.85632106 0.00018103
19:57:52 買う 634.85632106 0.00017348
23:13:24 買う 638.41045987 0.00016000
12:33:48 売る 623.06835833 0.00113025
02:49:33 買う 645.57172055 0.00053634
01:28:52 買う 642.0363612 0.00017638
01:28:11 売る 644.256500 0.00015523
01:10:48 買う 644.98875718 0.00763149
01:10:32 買う 644.98875718 0.00593863
00:30:44 買う 651.49503651 0.00352657
00:25:46 買う 651.82433991 0.00712093
00:24:00 買う 651.82433991 0.00764219
23:36:41 買う 644.37262215 0.00132680
19:38:21 買う 667.07714476 0.00027565
19:05:53 買う 666.2500068 0.00080718
18:57:20 買う 666.2500068 0.00187467
18:53:14 買う 665.39448293 0.00364071
チャット

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe