Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02833436 | + 2.4% | 1556.7 | Ethereum |
ZEC | 0.00037535 | + 3.2% | 378.8 | Zcash |
LTC | 0.00129640 | - 1% | 192.8 | Litecoin |
ETC | 0.00021623 | - 4% | 112.7 | EthereumClassic |
DASH | 0.00028422 | - 1% | 86.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002744 | - 1.7% | 13.8 | Ripple |
ETH-BTC | 0.02829165 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.4 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009239 | - 1.8% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00247095 | + 2.2% | 1.9 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2701.9441695 | + 1.8% | 1.1 | Ethereum |
BNB-BTC | 0.00689101 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003880 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25665886 | - 1.7% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029867.27 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99551635 | - 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002734 | - 1.7% | 0.3 | Ripple |
LTC-BTC | 0.00129921 | - 0.4% | 0.3 | Litecoin |
ETH-RUR | R257661.29 | + 2.5% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 2.3% | 0.2 | Zcash |
YO10-USDTt | T0.00036622 | - 2.1% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.44 | + 0.6% | 0.1 | USDT ERC20 |
- ENJerc20 / RUR
- Last: 27.60000000
- 24High: 27.60000000
- 24Low: 27.60000000
- 24V: 0 ENJ(e)
Precio | ENJ(e) | RUR |
---|
34.00000000 | 0.07352941 | 2.49999994 |
34.50000000 | 0.01351351 | 0.46621609 |
38.00000000 | 0.06578947 | 2.49999986 |
39.00000000 | 0.12820512 | 4.99999968 |
39.99999777 | 7.19691245 | 287.87648195 |
39.99999888 | 0.63937006 | 25.57480168 |
39.99999999 | 0.06060600 | 2.42423999 |
40.00000000 | 208.77895145 | 8351.158058 |
41.00000000 | 0.04878048 | 1.99999968 |
41.30000000 | 0.50000000 | 20.6500000 |
42.00000000 | 0.05952380 | 2.49999960 |
45.00000000 | 0.24166666 | 10.8749997 |
46.00000000 | 0.08695652 | 3.99999992 |
47.24598400 | 0.25000000 | 11.8114960 |
50.00000000 | 0.04600000 | 2.30000000 |
52.07474927 | 0.33000000 | 17.18466725 |
55.00000000 | 0.12545454 | 6.89999970 |
57.00000000 | 0.10526315 | 5.99999955 |
57.24598400 | 0.25000000 | 14.3114960 |
60.00000000 | 0.13334099 | 8.00045940 |
61.30000000 | 0.50000000 | 30.6500000 |
61.88714263 | 0.50000000 | 30.94357131 |
62.07474927 | 0.37000000 | 22.96765722 |
63.36616499 | 0.13000000 | 8.23760144 |
69.00000000 | 0.01443740 | 0.99618060 |
70.00000000 | 0.00200000 | 0.14000000 |
71.30817230 | 0.20000000 | 14.26163446 |
71.77777767 | 4.20608346 | 301.90332345 |
72.31807795 | 0.10000000 | 7.23180779 |
72.47966834 | 0.06000000 | 4.34878010 |
73.29982067 | 0.26000000 | 19.05795337 |
76.00000000 | 0.00400000 | 0.30400000 |
77.24598400 | 0.25000000 | 19.3114960 |
77.35819572 | 0.00771762 | 0.59702115 |
80.00000000 | 0.37500000 | 30.0000000 |
81.14246659 | 0.06000000 | 4.86854799 |
81.30000000 | 0.50000000 | 40.6500000 |
81.88714263 | 0.50000000 | 40.94357131 |
83.36616499 | 0.13873618 | 11.56590327 |
86.00000000 | 0.00200000 | 0.17200000 |
94.26397800 | 5.17325615 | 487.65170391 |
100.00000000 | 1.00000000 | 100.000000 |
111.00000000 | 0.65000000 | 72.1500000 |
111.30817230 | 0.20000000 | 22.26163446 |
111.88714263 | 0.50000000 | 55.94357131 |
112.47966834 | 0.06000000 | 6.74878010 |
117.00000000 | 0.02400000 | 2.80800000 |
121.44014519 | 0.01000000 | 1.21440145 |
124.83565589 | 0.01000000 | 1.24835655 |
125.84565589 | 0.02000000 | 2.51691311 |
Precio | ENJ(e) | RUR |
---|
27.60100000 | 1.00000000 | 27.6010000 |
27.50000000 | 0.12257933 | 3.37093157 |
27.10000000 | 0.18450184 | 4.99999986 |
26.10000098 | 0.38314174 | 9.99999978 |
26.10000000 | 0.38314176 | 9.99999993 |
25.61200098 | 2.34265178 | 59.99999968 |
24.50000000 | 0.20408163 | 4.99999993 |
24.00000000 | 0.20833333 | 4.99999992 |
22.00000022 | 0.10000000 | 2.20000002 |
21.30000000 | 0.02347417 | 0.49999982 |
20.80000008 | 1.02347418 | 21.28826302 |
20.36616477 | 0.70000000 | 14.25631533 |
20.00000000 | 0.00500000 | 0.10000000 |
19.57398870 | 0.80000000 | 15.65919096 |
19.43154017 | 0.05125726 | 0.99600750 |
19.31733225 | 0.33366887 | 6.44559242 |
18.81719128 | 1.12544448 | 21.17770405 |
18.81719126 | 3.18857000 | 59.99993153 |
18.50000000 | 0.02162162 | 0.39999997 |
17.79914689 | 2.00000000 | 35.59829378 |
17.57398870 | 1.17383884 | 20.6290305 |
16.46906198 | 1.31192303 | 21.60614169 |
16.42617039 | 6.85093411 | 112.53461102 |
15.75000000 | 2.00000000 | 31.5000000 |
15.42617039 | 7.29504525 | 112.53461102 |
14.42617039 | 7.80072660 | 112.53461109 |
13.42617039 | 8.38173566 | 112.53461113 |
13.00000000 | 0.01538461 | 0.19999993 |
12.42617039 | 9.05625849 | 112.53461109 |
12.00000000 | 0.01666666 | 0.19999992 |
11.96183433 | 1.00000000 | 11.96183433 |
11.42617039 | 9.84884763 | 112.53461116 |
11.00000000 | 1.00000000 | 11.0000000 |
10.97026013 | 37.14861169 | 407.5299337 |
10.42617039 | 10.79347516 | 112.53461111 |
10.00011000 | 0.04999945 | 0.49999999 |
10.00010010 | 0.05799941 | 0.57999990 |
10.00000000 | 0.02000000 | 0.20000000 |
9.42617039 | 11.93852927 | 112.5346111 |
9.30000000 | 0.02473118 | 0.22999997 |
9.11110001 | 0.05487811 | 0.49999994 |
9.11110000 | 0.02195124 | 0.19999994 |
9.11000000 | 2.50000000 | 22.7750000 |
8.42617039 | 13.35536856 | 112.5346111 |
8.20000000 | 0.10975608 | 0.89999985 |
8.11110000 | 0.02465756 | 0.19999993 |
8.11100000 | 5.00000000 | 40.5550000 |
7.99100000 | 6.00000000 | 47.9460000 |
7.06100000 | 0.02832459 | 0.19999992 |
7.06000000 | 0.08923512 | 0.62999994 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ENJ(e) |
---|
03:28:54 | SELL | 27.6000000 | 0.96240634 |
03:28:54 | SELL | 27.6000000 | 0.03759366 |
03:08:47 | SELL | 27.6000000 | 0.17979764 |
01:34:17 | SELL | 27.5000000 | 0.01662641 |
11:25:27 | SELL | 28.6205744 | 0.25962489 |
11:25:27 | SELL | 28.6205744 | 0.12440327 |
11:25:27 | SELL | 29.0000000 | 0.17241379 |
11:25:27 | SELL | 29.0100000 | 0.03880154 |
11:25:27 | SELL | 29.5000000 | 0.16949152 |
09:19:19 | SELL | 29.0100000 | 0.13355282 |
09:19:19 | SELL | 30.0000000 | 0.30584096 |
18:39:48 | SELL | 30.0000000 | 0.02749237 |
02:32:05 | SELL | 28.6205744 | 0.00017806 |
02:06:49 | SELL | 28.6205744 | 0.00015484 |
02:06:26 | SELL | 28.6205744 | 0.00010323 |
01:39:16 | SELL | 28.6205744 | 0.00015640 |
01:38:57 | SELL | 28.6205744 | 0.00015640 |
01:12:19 | SELL | 28.6205744 | 0.00040801 |
01:12:05 | SELL | 28.6205744 | 0.00027201 |
00:56:18 | SELL | 28.6205744 | 0.00023653 |
00:55:56 | SELL | 28.6205744 | 0.00094611 |
00:32:41 | SELL | 28.6205744 | 0.00040306 |
00:31:45 | SELL | 28.6205744 | 0.00079501 |
00:30:36 | SELL | 28.6205744 | 0.00081533 |
00:07:51 | SELL | 28.6205744 | 0.00165792 |
00:06:32 | SELL | 28.6205744 | 0.00082701 |
00:05:11 | SELL | 28.6205744 | 0.00166144 |
23:39:50 | SELL | 28.6205744 | 0.00168775 |
23:38:30 | SELL | 28.6205744 | 0.00168738 |
23:37:42 | SELL | 28.6205744 | 0.00169334 |
23:10:11 | SELL | 28.6205744 | 0.00342813 |
23:09:57 | SELL | 28.6205744 | 0.01034859 |
23:09:29 | SELL | 28.6205744 | 0.00345104 |
23:00:43 | SELL | 28.6205744 | 0.00024947 |
22:58:12 | SELL | 28.6205744 | 0.00678818 |
22:57:33 | SELL | 28.6205744 | 0.00700870 |
22:57:13 | SELL | 28.6205744 | 0.02111353 |
22:36:24 | SELL | 28.6205744 | 0.00029823 |
22:32:47 | SELL | 28.6205744 | 0.02832125 |
22:31:43 | SELL | 28.6205744 | 0.02831696 |
22:31:20 | SELL | 28.6205744 | 0.01431017 |
22:09:09 | SELL | 28.6205744 | 0.00034835 |
22:07:46 | SELL | 28.6205744 | 0.05799858 |
22:05:48 | SELL | 28.6205744 | 0.02917471 |
21:59:09 | SELL | 28.62057439 | 0.00028500 |
21:40:48 | SELL | 28.62057439 | 0.11479627 |
21:40:36 | SELL | 28.62057439 | 0.00049508 |
21:40:05 | SELL | 28.62057439 | 0.00069283 |
21:39:52 | SELL | 28.62057439 | 0.05871908 |
21:39:35 | SELL | 28.62057439 | 0.00086510 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol