Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.5 | Tron Token |
ETH-BTC | 0.03274677 | - 1.8% | 10.2 | Ethereum |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97522.24 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9292590.91 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00625593 | - 5.2% | 1.8 | BNB BSC |
DOGE-ETH | E0.00012042 | - 4.1% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3202.8274262 | + 3.5% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3203.5222047 | + 3.1% | 0.6 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R301370.12 | + 2% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- ENJerc20 / RUR
- Last: 39.99999977
- 24High: 39.99999977
- 24Low: 33.01000002
- 24V: 0.03 ENJ(e)
Цена | ENJ(e) | RUR |
---|
39.99999977 | 7.15503344 | 286.20133595 |
39.99999988 | 1.59380790 | 63.7523158 |
40.00000000 | 0.12500000 | 5.00000000 |
41.30000000 | 0.50000000 | 20.6500000 |
45.00000000 | 0.18611111 | 8.37499995 |
46.00000000 | 0.08695652 | 3.99999992 |
47.24598400 | 0.25000000 | 11.8114960 |
50.00000000 | 0.04600000 | 2.30000000 |
52.07474927 | 0.33000000 | 17.18466725 |
55.00000000 | 0.12545454 | 6.89999970 |
57.00000000 | 0.10526315 | 5.99999955 |
57.24598400 | 0.25000000 | 14.3114960 |
60.00000000 | 0.13334099 | 8.00045940 |
61.30000000 | 0.50000000 | 30.6500000 |
61.88714263 | 0.50000000 | 30.94357131 |
62.07474927 | 0.37000000 | 22.96765722 |
63.36616499 | 0.13000000 | 8.23760144 |
69.00000000 | 0.01443740 | 0.99618060 |
70.00000000 | 0.00200000 | 0.14000000 |
71.30817230 | 0.20000000 | 14.26163446 |
71.77777767 | 4.20608346 | 301.90332345 |
72.31807795 | 0.10000000 | 7.23180779 |
72.47966834 | 0.06000000 | 4.34878010 |
73.29982067 | 0.26000000 | 19.05795337 |
76.00000000 | 0.00400000 | 0.30400000 |
77.24598400 | 0.25000000 | 19.3114960 |
77.35819572 | 0.00771762 | 0.59702115 |
80.00000000 | 0.37500000 | 30.0000000 |
81.14246659 | 0.06000000 | 4.86854799 |
81.30000000 | 0.50000000 | 40.6500000 |
81.88714263 | 0.50000000 | 40.94357131 |
83.36616499 | 0.13873618 | 11.56590327 |
86.00000000 | 0.00200000 | 0.17200000 |
89.15666924 | 1.61020378 | 143.56040582 |
94.26397800 | 5.17325615 | 487.65170391 |
100.00000000 | 1.00000000 | 100.000000 |
111.00000000 | 0.65000000 | 72.1500000 |
111.30817230 | 0.20000000 | 22.26163446 |
111.88714263 | 0.50000000 | 55.94357131 |
112.47966834 | 0.06000000 | 6.74878010 |
117.00000000 | 0.02400000 | 2.80800000 |
121.44014519 | 0.01000000 | 1.21440145 |
124.83565589 | 0.01000000 | 1.24835655 |
125.84565589 | 0.02000000 | 2.51691311 |
126.24965589 | 0.03000000 | 3.78748967 |
129.00000000 | 0.00200000 | 0.25800000 |
129.77964227 | 0.02000000 | 2.59559284 |
130.00000000 | 0.03024278 | 3.93156140 |
131.14246659 | 0.08000000 | 10.49139732 |
131.24964227 | 0.02018008 | 2.64862828 |
Цена | ENJ(e) | RUR |
---|
27.50000000 | 0.13920574 | 3.82815785 |
27.10000002 | 0.03755495 | 1.01773914 |
27.10000001 | 0.07380070 | 1.99999897 |
27.10000000 | 0.18450184 | 4.99999986 |
26.01000000 | 0.19223375 | 4.99999983 |
24.00000000 | 0.20833333 | 4.99999992 |
23.55000000 | 0.21231422 | 4.99999988 |
22.00000022 | 0.10000000 | 2.20000002 |
21.30000000 | 0.07042252 | 1.49999967 |
20.80000008 | 1.02347418 | 21.28826302 |
20.80000000 | 1.00000000 | 20.8000000 |
20.36616477 | 0.70000000 | 14.25631533 |
20.00000000 | 0.00500000 | 0.10000000 |
19.57398870 | 0.80000000 | 15.65919096 |
19.43154017 | 0.05125726 | 0.99600750 |
19.31733225 | 0.33366887 | 6.44559242 |
18.81719128 | 1.12544448 | 21.17770405 |
18.81719126 | 3.18857000 | 59.99993153 |
18.50000000 | 0.02162162 | 0.39999997 |
17.79914689 | 2.00000000 | 35.59829378 |
17.74674282 | 11.9542202 | 212.1484715 |
17.57398870 | 1.17383884 | 20.6290305 |
16.46906198 | 1.31192303 | 21.60614169 |
16.42617039 | 6.85093411 | 112.53461102 |
15.75000000 | 2.00000000 | 31.5000000 |
15.42617039 | 7.29504525 | 112.53461102 |
14.42617039 | 7.80072660 | 112.53461109 |
13.42617039 | 8.38173566 | 112.53461113 |
13.00000000 | 0.01538461 | 0.19999993 |
12.42617039 | 9.05625849 | 112.53461109 |
12.00000000 | 0.01666666 | 0.19999992 |
11.96183433 | 1.00000000 | 11.96183433 |
11.42617039 | 9.84884763 | 112.53461116 |
11.00000000 | 1.00000000 | 11.0000000 |
10.42617039 | 10.79347516 | 112.53461111 |
10.00011000 | 0.04999945 | 0.49999999 |
10.00010010 | 0.05799941 | 0.57999990 |
10.00000000 | 50.0200000 | 500.200000 |
9.42617039 | 11.93852927 | 112.5346111 |
9.30000000 | 0.02473118 | 0.22999997 |
9.11110001 | 0.05487811 | 0.49999994 |
9.11110000 | 0.02195124 | 0.19999994 |
9.11000000 | 2.50000000 | 22.7750000 |
8.42617039 | 13.35536856 | 112.5346111 |
8.20000000 | 0.10975608 | 0.89999985 |
8.11110000 | 0.02465756 | 0.19999993 |
8.11100000 | 5.00000000 | 40.5550000 |
7.99100000 | 6.00000000 | 47.9460000 |
7.06100000 | 0.02832459 | 0.19999992 |
7.06000000 | 0.08923512 | 0.62999994 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ENJ(e) |
---|
07:08:00 | BUY | 39.99999977 | 0.02457822 |
07:08:00 | BUY | 33.69250001 | 0.00030415 |
07:08:00 | BUY | 33.01000002 | 0.00011763 |
05:56:20 | BUY | 33.01000002 | 0.01670708 |
04:36:17 | BUY | 33.01000002 | 0.08020725 |
04:36:16 | BUY | 33.01000002 | 0.51971047 |
11:44:38 | BUY | 33.01000002 | 0.03029385 |
07:05:07 | BUY | 33.01000002 | 0.10289604 |
16:40:34 | SELL | 27.5000000 | 0.04261244 |
16:39:28 | SELL | 28.5000000 | 0.03508771 |
16:38:58 | SELL | 29.0100000 | 0.17235436 |
16:38:04 | SELL | 33.0000000 | 0.15150092 |
16:37:27 | SELL | 33.0100000 | 0.15151515 |
16:35:31 | SELL | 33.01000001 | 0.06058747 |
11:46:30 | BUY | 33.01000002 | 0.12334811 |
11:46:10 | BUY | 33.01000002 | 0.19093760 |
08:43:56 | BUY | 33.01000002 | 0.01381855 |
08:43:31 | SELL | 33.01000002 | 0.00030415 |
06:30:20 | BUY | 39.99999977 | 9.98620609 |
17:42:49 | BUY | 39.99999977 | 0.01327374 |
17:17:53 | BUY | 39.99999977 | 1.35865690 |
17:15:06 | BUY | 39.99999977 | 3.23164111 |
16:32:58 | BUY | 39.99999977 | 0.00024977 |
14:20:33 | BUY | 39.99999977 | 0.00251000 |
13:58:32 | BUY | 39.99999977 | 0.00251000 |
13:46:39 | BUY | 39.99999977 | 0.85694530 |
13:46:39 | BUY | 37.2459840 | 0.25000000 |
13:46:39 | BUY | 34.5000000 | 0.14492753 |
04:53:23 | BUY | 33.0000000 | 0.00001423 |
19:43:26 | BUY | 33.0000000 | 0.00181964 |
19:06:39 | BUY | 33.0000000 | 0.03591301 |
18:17:21 | BUY | 33.0000000 | 0.03235352 |
17:57:36 | BUY | 33.0000000 | 0.06626323 |
17:57:36 | BUY | 30.5000000 | 0.00000582 |
00:39:43 | BUY | 30.5000000 | 0.00022495 |
20:56:15 | BUY | 30.5000000 | 0.02890192 |
20:34:12 | BUY | 30.5000000 | 0.04908215 |
05:35:59 | BUY | 30.5000000 | 0.00339421 |
05:35:58 | BUY | 30.5000000 | 0.00158669 |
05:30:38 | BUY | 30.5000000 | 0.00322300 |
05:16:35 | BUY | 30.5000000 | 0.00643183 |
05:07:03 | BUY | 30.5000000 | 0.01273243 |
04:57:59 | BUY | 30.5000000 | 0.02556454 |
06:56:35 | BUY | 30.20692053 | 0.00730956 |
06:56:35 | BUY | 29.90710183 | 0.00750115 |
06:56:35 | BUY | 29.61025898 | 0.00751637 |
06:56:35 | BUY | 29.31636244 | 0.00765223 |
06:56:35 | BUY | 29.02538297 | 0.00002409 |
10:05:43 | BUY | 29.02538297 | 0.00710988 |
04:42:08 | BUY | 29.02538297 | 0.00059362 |
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает