Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03465709 | - 2.3% | 2184.6 | Ethereum |
ZEC | 0.00055912 | - 1.6% | 557.9 | Zcash |
LTC | 0.00103989 | + 0.2% | 171.9 | Litecoin |
DASH | 0.00036857 | - 5.9% | 160.7 | DASH |
ETC | 0.00027769 | + 0.8% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000328 | - 1.6% | 66.9 | Dogecoin |
SHIB-USDTb | T0.00002143 | - 5.1% | 38.4 | SHIBA INU |
XRP-BTC | 0.00002295 | - 2.3% | 17.1 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712528 | - 1.7% | 7.1 | BIG |
ETH-BTC | 0.03448174 | - 3.2% | 5.8 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 5.3 | Tron Token |
FLOKIb-USDTb | T0.00016367 | - 8.5% | 4.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011049 | + 1.4% | 2.8 | BitcoinCashABC |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
BTC-USDTt | T96892.16 | - 0.6% | 2.2 | Bitcoin |
DOGE-ETH | E0.00009513 | + 1.7% | 2 | Dogecoin |
ETH-USDT | T3332.9983582 | - 3.5% | 1.7 | Ethereum |
DOGE-USDT | T0.31537519 | - 2.6% | 1.5 | Dogecoin |
DOGE | 0.00000326 | - 2.2% | 1.4 | Dogecoin |
BTC | T96705.50 | - 0.8% | 1.4 | Bitcoin |
BNB-BTC | 0.00682957 | - 2.6% | 1.3 | BNB BSC |
TONb-BTC | 0.00005481 | - 3.6% | 1.3 | TON BEP20 |
BTC-USDTb | T96734.60 | - 0.9% | 1.2 | Bitcoin |
BTC-RUR | R9400324.74 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T96543.91 | - 0.8% | 0.8 | Bitcoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
DOGE-WRUB | 11.35273395 | + 1.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00682968 | - 2.6% | 0.6 | WBNB BEP20 |
BTC-WRUB | 3407125.0921 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00257343 | - 0.1% | 0.2 | BONUS |
MTN | $0.00 | - 36.9% | 0.2 | MedToken |
ETH-RUR | R323544.96 | - 2.1% | 0.2 | Ethereum |
USDT-RUR | R97.19 | + 1.2% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00055353 | - 1.8% | 0.2 | Zcash |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
- DTXerc20 / RUR
- Last: 0.21000000
- 24High: 0.21000000
- 24Low: 0.21000000
- 24V: 0 DTX(e)
Precio | DTX(e) | RUR |
---|
0.33000000 | 1.41451632 | 0.46679038 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 1.00000000 | 0.35000000 |
0.36000000 | 1.00000000 | 0.36000000 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 1557.7504371 | 623.10017484 |
0.40999998 | 60.97561273 | 24.99999999 |
0.40999999 | 14.2857122 | 5.85714185 |
0.41000000 | 1.00000000 | 0.41000000 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 1.00000000 | 0.46000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.47412000 | 296.000000 | 140.339520 |
0.48000000 | 1.00000000 | 0.48000000 |
0.49000000 | 1.08275057 | 0.53054777 |
0.49999999 | 101.97849171 | 50.98924483 |
0.50000000 | 2.00000000 | 1.00000000 |
0.51000000 | 1.00000000 | 0.51000000 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.54990000 | 900.000000 | 494.910000 |
0.55000000 | 12.46115726 | 6.85363649 |
0.55180000 | 1.00000000 | 0.55180000 |
0.55278405 | 476.67618834 | 263.49899392 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 4.00000000 | 2.28000000 |
0.58000000 | 1.84769695 | 1.07166423 |
0.58999999 | 2.00000000 | 1.17999998 |
0.59000000 | 0.60823340 | 0.35885770 |
0.59912275 | 228.341300 | 136.80446759 |
0.60000000 | 2.32994714 | 1.39796828 |
0.60517449 | 224.823600 | 136.05750746 |
0.61000000 | 1.67005285 | 1.01873223 |
0.62000000 | 2.00000000 | 1.24000000 |
0.63000000 | 1.99999999 | 1.25999999 |
0.64000000 | 1.48325357 | 0.94928228 |
0.65000000 | 12.74639116 | 8.28515425 |
0.68901860 | 78.60687652 | 54.16160001 |
0.68901864 | 77.36960359 | 53.30909904 |
0.70000000 | 0.26992045 | 0.18894431 |
0.71706660 | 438.38804058 | 314.35342173 |
0.72425521 | 95.59183887 | 69.23288733 |
0.72436210 | 31.83789482 | 23.06216435 |
0.73151588 | 183.82754044 | 134.47276501 |
Precio | DTX(e) | RUR |
---|
0.21000000 | 0.58548368 | 0.12295157 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10112221 | 296.000000 | 29.93217416 |
0.10110111 | 2.20277489 | 0.22270298 |
0.10110011 | 50.0000000 | 5.05500550 |
0.10010011 | 50.0000000 | 5.00500550 |
0.10001002 | 99.98998108 | 10.0000000 |
0.10000100 | 20.0000000 | 2.00002000 |
0.10000042 | 1.11109533 | 0.11110999 |
0.10000000 | 2.00000000 | 0.20000000 |
0.07000000 | 10.0000000 | 0.70000000 |
0.06254100 | 100.000000 | 6.25410000 |
0.04000000 | 1000.00000 | 40.0000000 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.00625410 | 1000.00000 | 6.25410000 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00062541 | 10000.0000 | 6.25410000 |
0.00011007 | 1000.00000 | 0.11007000 |
0.00006254 | 100000.000 | 6.25400000 |
0.00004751 | 9050.72616291 | 0.42999999 |
0.00002700 | 23703.70370369 | 0.63999999 |
0.00002201 | 45433.89368468 | 0.99999999 |
0.00002200 | 500000.000 | 11.0000000 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001099 | 10009.0000 | 0.10999891 |
0.00000625 | 1000000.00 | 6.25000000 |
0.00000510 | 196078.43137254 | 0.99999999 |
0.00000509 | 21000.0000 | 0.10689000 |
0.00000063 | 10000000.0 | 6.30000000 |
0.00000015 | 667333.33333333 | 0.10009999 |
0.00000014 | 720000.000 | 0.10080000 |
0.00000012 | 10000000.0 | 1.20000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000006 | 100000000 | 6.00000000 |
0.00000001 | 11000000.0 | 0.11000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DTX(e) |
---|
05:45:09 | SELL | 0.21000000 | 0.41451632 |
05:45:09 | SELL | 0.22000000 | 1.00000000 |
13:58:57 | SELL | 0.10110111 | 37.36157806 |
13:58:57 | SELL | 0.11000000 | 1.00000000 |
13:58:57 | SELL | 0.12000000 | 1.00000000 |
13:58:57 | SELL | 0.12000001 | 1.41451632 |
13:58:57 | SELL | 0.13000000 | 1.00000000 |
13:58:57 | SELL | 0.14000000 | 1.00000000 |
13:58:57 | SELL | 0.15000000 | 1.00000000 |
13:58:57 | SELL | 0.16000000 | 1.00000000 |
13:58:57 | SELL | 0.17000000 | 1.00000000 |
13:58:57 | SELL | 0.18000000 | 0.25525891 |
20:25:49 | SELL | 0.18000000 | 0.74474109 |
20:25:49 | SELL | 0.19000000 | 1.00000000 |
20:25:49 | SELL | 0.20000000 | 1.00000000 |
20:25:49 | SELL | 0.21000000 | 1.00000000 |
20:25:49 | SELL | 0.22000000 | 1.00000000 |
20:25:49 | SELL | 0.23010000 | 0.70963016 |
20:25:39 | BUY | 0.38999999 | 3.45437125 |
20:25:39 | BUY | 0.38999999 | 2.00000000 |
20:14:52 | SELL | 0.23010000 | 0.29036984 |
20:14:44 | BUY | 0.28750001 | 0.29036984 |
18:38:52 | SELL | 0.23000001 | 1.97068047 |
18:38:29 | SELL | 0.23010000 | 1.00000000 |
11:53:21 | SELL | 0.23000001 | 35.36363636 |
11:53:21 | SELL | 0.23010000 | 1.00000000 |
21:41:05 | BUY | 0.29888000 | 0.79141080 |
21:20:57 | SELL | 0.10110111 | 11.4690000 |
20:49:12 | SELL | 0.10110111 | 1545.2814371 |
20:49:12 | SELL | 0.10110111 | 25.0000000 |
20:48:44 | BUY | 0.10110112 | 60.73115038 |
20:48:32 | SELL | 0.10110112 | 310.000000 |
17:31:42 | BUY | 0.10000049 | 2538.64078664 |
17:31:41 | BUY | 0.10000049 | 1006.44929498 |
17:31:29 | SELL | 0.10000049 | 1.49999265 |
17:31:29 | SELL | 0.10000049 | 1.49999265 |
17:31:29 | SELL | 0.10000049 | 9.99995100 |
17:31:29 | SELL | 0.10000100 | 1.29998700 |
17:31:29 | SELL | 0.10000100 | 1.49998500 |
17:31:29 | SELL | 0.11000000 | 1.45454545 |
17:31:29 | SELL | 0.11000000 | 36.36363636 |
17:31:29 | SELL | 0.11000001 | 4.97068047 |
17:31:29 | SELL | 0.11100000 | 10.0000000 |
17:31:29 | SELL | 0.12000000 | 4.16666666 |
17:31:29 | SELL | 0.13000000 | 1.46153846 |
17:31:03 | SELL | 0.13000001 | 384.90572485 |
17:31:03 | SELL | 0.13000001 | 0.29036984 |
17:31:02 | SELL | 0.14000001 | 357.14283163 |
17:31:02 | SELL | 0.14000002 | 14.2857122 |
17:31:02 | SELL | 0.14000002 | 7.14285612 |
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!
arafetalaya6 L0: I just logged into this account from 2014, and I can't find the transaction history of my coins. Was it deleted?
BoastKit: arafetalaya6, Lol man. There are tons of exchanges created in 2017, 2018, 2019, 2020 and even after that - that are NO LONGER existing anymore. Some - without even a sign of existance... and you wonder about history from 10 years ago ? LMAO
BoastKit: arafetalaya6, The fact that this exchange and your account on it's own exist for so many years - taking in mind crypto space realities is kinda miracle
BoastKit: Yobit is like a pirate planet... last harbor for crypto renegades. Started as wild wild west in the times of crypto wild wild west reality - when all was free and unregulated and remained as it to this days.
Obalu66: BoastKit, true talk. many exchanges went out of service, but yobit is still here.