残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DTXerc20 / RUR
  • Last: 0.23750000
  • 24High: 0.23750000
  • 24Low: 0.23750000
  • 24V: 0 DTX(e)
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.23750
購入
0.23750000
残高: 0.00000000 RUR
数:
DTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DTX(e) RUR
0.23750000 4.06772218 0.96608401
0.41771296 383.038150 159.99999942
0.41778490 6.64451803 2.77597930
0.41999999 18.6860000 7.84811981
0.42000000 3502.03680305 1470.85545728
0.43000000 0.42105305 0.18105281
0.44000000 19.96672046 8.78535700
0.44000001 0.42105347 0.18526353
0.45000000 0.24114686 0.10851608
0.46000000 0.67313289 0.30964112
0.47000000 0.34646508 0.16283858
0.48000000 1.00000000 0.48000000
0.49000000 1.00000000 0.49000000
0.49998887 326.39678853 163.19476146
0.49998888 230.49583993 115.24535685
0.50000000 3334.60292408 1667.30146204
0.51000000 1.00000000 0.51000000
0.52000000 8.00341600 4.16177632
0.53000000 10.0000000 5.30000000
0.54000000 10.0000000 5.40000000
0.55000000 10.0000000 5.50000000
0.56000000 10.0000000 5.60000000
0.57000000 10.0000000 5.70000000
0.57890000 30.69818589 17.77117981
0.58000000 1.84769695 1.07166423
0.58999999 2.00000000 1.17999998
0.59000000 0.60823340 0.35885770
0.60000000 2.32994714 1.39796828
0.61000000 1.67005285 1.01873223
0.62000000 2.00000000 1.24000000
0.62498610 7.00000000 4.37490270
0.63000000 1.99999999 1.25999999
0.64000000 1.48325357 0.94928228
0.65000000 12.74639116 8.28515425
0.68901860 78.60687652 54.16160001
0.68901864 77.36960359 53.30909904
0.70000000 0.26992045 0.18894431
0.71706660 438.38804058 314.35342173
0.72425521 95.59183887 69.23288733
0.72436210 31.83789482 23.06216435
0.73151588 183.82754044 134.47276501
0.74859000 102.000000 76.3561800
0.74870000 102.000000 76.3674000
0.74900000 40.61596247 30.42135589
0.75000000 200.03640585 150.02730438
0.76129377 32.55722579 24.78561316
0.76892576 72.0000000 55.36265472
0.77663426 285.56312876 221.77810918
0.77890000 20.0000000 15.5780000
0.78094162 409.761740 319.99999704
販売
0.18000001
残高: 0.00000000 DTX(e)
数:
DTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DTX(e) RUR
0.18000001 0.55555608 0.10000009
0.18000000 0.75885314 0.13659356
0.17000000 1.00000000 0.17000000
0.16000000 1.00000000 0.16000000
0.15000000 1.00000000 0.15000000
0.14000000 1.00000000 0.14000000
0.13000000 1.00000000 0.13000000
0.12000000 1.00000000 0.12000000
0.11000000 1.00000000 0.11000000
0.10621559 1035.62952 110.00000048
0.10111000 19.89021857 2.01109999
0.10110011 50.0000000 5.05500550
0.10010011 50.0000000 5.00500550
0.10000100 20.0000000 2.00002000
0.10000042 1.11109533 0.11110999
0.10000000 2.00000000 0.20000000
0.07000000 10.0000000 0.70000000
0.06254100 100.000000 6.25410000
0.05681299 2323.41230 131.99999976
0.05111000 20.0000000 1.02220000
0.04000000 1000.00000 40.0000000
0.01200000 83.33333333 0.99999999
0.01100000 90.9090909 0.99999999
0.00625410 1000.00000 6.25410000
0.00120000 833.33333333 0.99999999
0.00062541 10000.0000 6.25410000
0.00011007 1000.00000 0.11007000
0.00006254 100000.000 6.25400000
0.00004751 9050.72616291 0.42999999
0.00002700 23703.70370369 0.63999999
0.00002201 45433.89368468 0.99999999
0.00001100 90909.09090909 0.99999999
0.00001099 10009.0000 0.10999891
0.00000625 1000000.00 6.25000000
0.00000510 196078.43137254 0.99999999
0.00000509 21000.0000 0.10689000
0.00000063 10000000.0 6.30000000
0.00000015 667333.33333333 0.10009999
0.00000014 720000.000 0.10080000
0.00000012 10000000.0 1.20000000
0.00000011 1000000.00 0.11000000
0.00000006 100000000 6.00000000
0.00000001 11000000.0 0.11000000
取引の履歴
時間 価格
DTX(e) [C]
システムにログインしてください。
時間 価格 DTX(e)
18:29:29 買う 0.23750000 0.42105305
17:06:16 買う 0.23750000 0.42105347
14:37:27 売る 0.18000000 0.24114686
00:28:42 売る 0.19000000 0.51959797
00:28:42 売る 0.19000000 0.15353492
09:22:14 売る 0.19000000 0.84646508
09:21:00 売る 0.20000000 0.01063757
09:20:54 売る 0.20000000 0.48936243
09:20:54 売る 0.20000000 0.35882036
06:54:51 売る 0.20000000 2.14117964
06:54:51 売る 0.20000000 1.00000000
06:54:51 売る 0.20000000 2.36901246
23:04:01 売る 0.20000000 3436.34021698
23:04:01 売る 0.20000001 4.99999975
23:04:01 売る 0.20000001 2.45009977
23:04:00 売る 0.20000001 4.90982870
20:05:01 買う 0.49998888 0.22200493
20:04:56 売る 0.20000001 7.00000000
07:22:30 売る 0.20000000 59.38793976
07:21:03 売る 0.20000000 6.30864631
07:21:03 売る 0.20000098 44.0799129
07:19:50 売る 0.20000098 22.37871927
07:19:35 売る 0.20000098 83.54063283
07:19:35 売る 0.20033335 19.96672046
07:19:35 売る 0.20033336 2.49583993
21:25:09 売る 0.20033335 0.00057243
08:59:12 売る 0.49998888 5.99902142
08:59:00 買う 0.49998888 44.00097858
04:15:58 買う 0.25000124 0.34867452
03:02:32 売る 0.20000000 3949.65157048
03:02:18 売る 0.20000098 49.9997550
03:02:18 売る 0.20000099 0.34867452
00:44:07 買う 0.25000000 0.00057243
22:32:46 買う 0.25000000 0.58882000
22:16:38 買う 0.25000000 4.99000000
16:41:25 売る 0.20000000 824.16302429
16:40:51 売る 0.21000000 1.00000000
16:40:50 売る 0.21111111 141.000000
16:40:50 売る 0.21111112 4.73684190
16:40:50 売る 0.22000000 1.00000000
16:40:50 売る 0.23456789 25.0000000
06:05:45 売る 0.20000000 3373.08729557
06:05:44 売る 0.21000000 1.00000000
06:05:44 売る 0.21001000 238.08390076
06:05:44 売る 0.22000000 1.00000000
06:05:44 売る 0.23000000 1.00000000
06:05:44 売る 0.24000000 1.00000000
06:05:44 売る 0.25000000 2.16000000
06:05:44 売る 0.26000000 12.27736764
06:05:21 買う 0.26010000 0.21922395
チャット
ENRUDECNAR

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

送信する