Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02605756 | - 2.7% | 1511.7 | Ethereum |
ZEC | 0.00044946 | + 1.7% | 460.1 | Zcash |
LTC | 0.00149347 | - 0.4% | 186.7 | Litecoin |
ETC | 0.00022408 | + 0.9% | 125.9 | EthereumClassic |
DASH | 0.00031039 | + 0.3% | 111.5 | DASH |
TRX-BTC | 0.00000277 | - 1.5% | 21.4 | Tron Token |
SHIB-USDTb | T0.00001364 | + 3% | 12.6 | SHIBA INU |
DOGE-BTC | 0.00000239 | + 3.1% | 12.4 | Dogecoin |
XRP-BTC | 0.00002550 | + 0.4% | 11.1 | Ripple |
BCHABC | 0.00016400 | - 2.7% | 6.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 5.5 | YoChat Token |
ETH-BTC | 0.02589998 | - 2.6% | 5.2 | Ethereum |
BTC-USDTt | T84752.21 | + 5.9% | 4.4 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 2.2 | Wrapped DogeCoin |
BTC-USDT | T84685.97 | + 5.7% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00007964 | + 4.2% | 1.8 | FLOKI BEP20 |
BTC-RUR | R7677019.12 | + 2.2% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00244726 | - 0.1% | 1.4 | BONUS |
BTC-USDTb | T84601.07 | + 5.6% | 1.4 | Bitcoin |
ETH-USDT | T2184.3240629 | + 2.9% | 1.3 | Ethereum |
BNB-BTC | 0.00699107 | - 2.1% | 1.3 | BNB BSC |
BTC | T85803.26 | + 8.4% | 1 | Bitcoin |
TONb-BTC | 0.00003883 | - 4% | 0.9 | TON BEP20 |
WSHIB-SHIB | 1.72291165 | + 0.8% | 0.7 | Wrapped Shiba |
DOGE-ETH | E0.00009239 | + 5.3% | 0.7 | Dogecoin |
DOGE-USDT | T0.20232440 | + 8.8% | 0.7 | Dogecoin |
ETH-USDC | 2195.3388477 | + 2.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00699824 | - 2.1% | 0.5 | WBNB BEP20 |
ETH-RUR | R200206.91 | + 0.2% | 0.3 | Ethereum |
USDT-RUR | R90.85 | - 3.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003883 | - 3.9% | 0.3 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
LTC-BTC | 0.00148662 | - 0.3% | 0.2 | Litecoin |
YO10-USDTt | T0.00035118 | - 11.8% | 0.2 | YO10 Yobit |
USDT | R90.75 | - 3.4% | 0.2 | USDT ERC20 |
BTC | R7717000.00 | + 2.7% | 0.2 | Bitcoin |
BTC | $90999.00 | + 6.2% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99702714 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T87402.93 | + 4.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
- BCHSV / USD
- Last: 34.00000000
- 24High: 34.00000000
- 24Low: 34.00000000
- 24V: 0 BCHSV
Precio | BCHSV | USD |
---|
37.00000000 | 0.00474679 | 0.17563123 |
38.00000000 | 0.00773358 | 0.29387604 |
39.00000000 | 0.00486599 | 0.18977361 |
40.00000000 | 0.00272051 | 0.10882040 |
41.00000000 | 0.00748042 | 0.30669722 |
42.00000000 | 0.00372261 | 0.15634962 |
43.00000000 | 0.00264780 | 0.11385540 |
44.00000000 | 1.92350269 | 84.63411836 |
45.00000000 | 1.31584096 | 59.2128432 |
46.00000000 | 0.00346908 | 0.15957768 |
47.00000000 | 0.00553345 | 0.26007215 |
48.00000000 | 0.00525675 | 0.25232400 |
49.00000000 | 0.00379298 | 0.18585602 |
50.00000000 | 0.10847691 | 5.42384550 |
51.00000000 | 0.00430363 | 0.21948513 |
52.00000000 | 0.00533283 | 0.27730716 |
53.00000000 | 0.00517533 | 0.27429249 |
54.00000000 | 0.00640533 | 0.34588782 |
55.00000000 | 0.10364153 | 5.70028415 |
56.00000000 | 0.00529833 | 0.29670648 |
57.00000000 | 0.00495176 | 0.28225032 |
58.00000000 | 0.00241388 | 0.14000504 |
59.00000000 | 0.00515477 | 0.30413143 |
60.00000000 | 0.02181842 | 1.30910520 |
65.00000000 | 0.06854528 | 4.45544320 |
66.00000000 | 0.01000000 | 0.66000000 |
68.00000000 | 0.86976561 | 59.14406148 |
74.99999999 | 0.05486085 | 4.11456374 |
75.00000000 | 0.15979205 | 11.98440375 |
77.00000000 | 0.01000000 | 0.77000000 |
79.00000000 | 0.00500000 | 0.39500000 |
80.00000000 | 0.27433752 | 21.9470016 |
85.00000000 | 0.46437627 | 39.47198295 |
88.00000000 | 0.01000000 | 0.88000000 |
90.00000000 | 0.33665584 | 30.2990256 |
95.00000000 | 0.20781060 | 19.7420070 |
98.00000000 | 0.01000000 | 0.98000000 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 0.16738102 | 16.7381020 |
102.49999989 | 0.00098536 | 0.10099939 |
104.99999999 | 0.05549999 | 5.82749894 |
105.00000000 | 0.12699098 | 13.3340529 |
110.00000000 | 0.12566170 | 13.8227870 |
111.00000000 | 0.01000000 | 1.11000000 |
115.00000000 | 0.10000000 | 11.5000000 |
120.00000000 | 0.10000000 | 12.0000000 |
121.66900000 | 0.01780191 | 2.16594058 |
122.00000000 | 0.01000000 | 1.22000000 |
125.00000000 | 0.10000000 | 12.5000000 |
130.00000000 | 0.10000000 | 13.0000000 |
Precio | BCHSV | USD |
---|
34.00000000 | 0.00768117 | 0.26115978 |
33.50000000 | 0.00650947 | 0.21806724 |
33.00000000 | 0.00321196 | 0.10599468 |
32.00000000 | 0.00398967 | 0.12766944 |
31.00000000 | 0.00430839 | 0.13356009 |
30.00000000 | 0.00391222 | 0.11736660 |
29.00000000 | 0.00364264 | 0.10563656 |
28.00000000 | 0.00451597 | 0.12644716 |
27.00000000 | 0.00517957 | 0.13984839 |
26.00000000 | 0.00501373 | 0.13035698 |
25.00000000 | 0.00695555 | 0.17388875 |
24.00000000 | 0.00492454 | 0.11818896 |
23.00000000 | 0.22178298 | 5.10100854 |
22.00000000 | 0.00590585 | 0.12992870 |
21.00000000 | 0.00498636 | 0.10471356 |
20.10000000 | 2.00000000 | 40.2000000 |
20.00000099 | 0.52499997 | 10.49999991 |
20.00000098 | 0.00500000 | 0.10000000 |
20.00000000 | 1.00522904 | 20.1045808 |
19.75000002 | 0.00506330 | 0.10000017 |
13.44000000 | 0.14881000 | 2.00000640 |
12.00000000 | 2.00000000 | 24.0000000 |
11.11558509 | 0.00908634 | 0.10099998 |
11.11555660 | 1.00000000 | 11.1155566 |
10.00000000 | 6.02672753 | 60.2672753 |
9.87500001 | 0.01012660 | 0.10000017 |
9.19375000 | 0.10876954 | 0.99999995 |
5.05000009 | 0.01999999 | 0.10099995 |
4.93750001 | 0.02025320 | 0.10000017 |
4.71000174 | 0.42462829 | 1.99999998 |
4.71000000 | 0.20000000 | 0.94200000 |
2.10000009 | 0.04809523 | 0.10099998 |
2.10000000 | 0.05904761 | 0.12399998 |
2.00000000 | 10.0000000 | 20.0000000 |
1.11000509 | 0.09099057 | 0.10099999 |
1.11000000 | 3.00000000 | 3.33000000 |
1.00000000 | 0.31000000 | 0.31000000 |
0.47100009 | 0.21443732 | 0.10099999 |
0.47100000 | 2.00000000 | 0.94200000 |
0.24100009 | 0.41908698 | 0.10099999 |
0.24100000 | 4.14937759 | 0.99999999 |
0.10000231 | 1.00097687 | 0.10009999 |
0.10000000 | 1.00000000 | 0.10000000 |
0.04710009 | 2.14436957 | 0.10099999 |
0.04710000 | 20.0000000 | 0.94200000 |
0.02140009 | 4.71960631 | 0.10099999 |
0.02140001 | 5.00000000 | 0.10700005 |
0.02140000 | 23.36448598 | 0.49999999 |
0.01000001 | 10.00998999 | 0.10009999 |
0.01000000 | 10.0000000 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BCHSV |
---|
05:00:42 | SELL | 34.0000000 | 0.00107034 |
05:00:42 | SELL | 34.0000000 | 0.00032400 |
05:00:42 | SELL | 35.0000000 | 0.00474679 |
05:00:42 | SELL | 36.0000000 | 0.00089887 |
05:31:22 | SELL | 36.0000000 | 0.00452449 |
02:29:05 | SELL | 36.0000000 | 0.00320909 |
02:29:05 | SELL | 37.0000000 | 0.00031968 |
06:24:13 | SELL | 37.0000000 | 0.00486599 |
06:24:13 | SELL | 38.0000000 | 0.00001090 |
11:21:40 | SELL | 38.0000000 | 0.00264880 |
00:39:17 | BUY | 40.0000000 | 0.00253685 |
00:39:17 | BUY | 39.0000000 | 0.00008928 |
18:36:38 | BUY | 39.0000000 | 0.00493946 |
18:36:38 | BUY | 38.0000000 | 0.00000002 |
18:36:36 | BUY | 38.0000000 | 0.00821087 |
18:36:36 | BUY | 37.0000000 | 0.00000002 |
18:36:35 | BUY | 37.0000000 | 0.00450819 |
18:36:35 | BUY | 36.0000000 | 0.00000001 |
18:36:33 | BUY | 36.0000000 | 0.00829844 |
15:37:47 | SELL | 34.0000000 | 0.00829845 |
15:37:47 | SELL | 34.0000000 | 0.00033200 |
14:46:47 | SELL | 35.0000000 | 0.00450821 |
14:46:47 | SELL | 36.0000000 | 0.00821089 |
14:46:47 | SELL | 37.0000000 | 0.00002047 |
11:59:33 | SELL | 37.0000000 | 0.00502874 |
11:59:33 | SELL | 37.0000000 | 0.00006995 |
11:59:33 | SELL | 38.0000000 | 0.00095642 |
04:35:24 | SELL | 38.0000000 | 0.00260856 |
04:35:24 | SELL | 39.0000000 | 0.00005644 |
23:59:13 | SELL | 39.0000000 | 0.00269832 |
23:59:13 | SELL | 39.0000000 | 0.00028922 |
23:06:04 | SELL | 39.0000000 | 0.00478210 |
13:20:12 | SELL | 40.0000000 | 0.00372261 |
13:20:12 | SELL | 41.0000000 | 0.00034168 |
13:42:29 | SELL | 41.0000000 | 0.00264780 |
13:42:29 | SELL | 42.0000000 | 0.00032337 |
00:55:49 | BUY | 44.0000000 | 0.01260000 |
13:02:43 | SELL | 42.0000000 | 0.00249226 |
19:33:56 | BUY | 44.0000000 | 0.01312620 |
18:50:19 | BUY | 44.0000000 | 0.00772369 |
10:39:47 | BUY | 44.0000000 | 0.02287685 |
10:25:44 | BUY | 44.0000000 | 0.00227600 |
21:51:00 | BUY | 44.0000000 | 0.01753641 |
12:39:03 | BUY | 44.0000000 | 0.00285042 |
12:33:22 | SELL | 43.0000000 | 0.00301212 |
12:33:22 | SELL | 43.0000000 | 0.00301213 |
12:30:37 | BUY | 44.0000000 | 0.00227433 |
12:28:28 | BUY | 44.0000000 | 0.00506318 |
12:28:27 | BUY | 44.0000000 | 0.00825037 |
12:28:19 | BUY | 44.0000000 | 0.11249998 |
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?
BoastKit: mohammedib92, YVou can't. There's no demand.
bpool: Where is notes1 aka dckhead and his zeIenskI XD
bpool: anyway, GN
okika: bpool, I thought that this is an exchange here...
bpool: okika, sometimes XD
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!